Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-14 | $0.0000250 | $0.0000260 | $0.0000360 | $0.0000200 |
2022-05-15 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003000 |
2022-05-30 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
2022-05-31 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000360 |
2022-06-01 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-03 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
2022-06-04 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
2022-06-05 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
2022-06-06 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-25 | $0.0000260 | $0.0000260 | $0.0000350 | $0.0000250 |
2022-06-26 | $0.0000260 | $0.0000270 | $0.0000360 | $0.0000260 |
2022-06-27 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
2022-06-30 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
2022-07-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001920 |
2022-07-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
2022-07-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
2022-07-06 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
2022-07-07 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
2022-07-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
2022-07-09 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
2022-07-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
2022-07-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
2022-07-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-13 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
2022-07-14 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002020 |
2022-07-17 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
2022-07-18 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-19 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000210 |
2022-07-20 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
2022-07-21 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
2022-07-22 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
2022-07-23 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000200 |
2022-07-24 | $0.0000230 | $0.0000260 | $0.0000380 | $0.0000230 |
2022-07-25 | $0.0000260 | $0.0000230 | $0.0000300 | $0.0000220 |
2022-07-26 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
2022-07-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002120 |
2022-08-01 | $0.0000230 | $0.0000250 | $0.0000390 | $0.0000230 |
2022-08-02 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000220 |
2022-08-03 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000240 |
2022-08-04 | $0.0000270 | $0.0000280 | $0.0000360 | $0.0000240 |
2022-08-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
2022-08-06 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
2022-08-07 | $0.0002300 | $0.0002290 | $0.0002300 | $0.0002290 |
2022-08-08 | $0.0000270 | $0.0000320 | $0.0000350 | $0.0000230 |
2022-08-09 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-08-10 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2022-08-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2022-08-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
2022-08-13 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
2022-08-14 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
2022-08-15 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
2022-08-16 | $0.0000270 | $0.0000280 | $0.0000330 | $0.0000260 |
2022-08-17 | $0.0000280 | $0.0000300 | $0.0000330 | $0.0000270 |
2022-08-18 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
2022-08-19 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
2022-08-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
2022-08-21 | $0.0000280 | $0.0000290 | $0.0000330 | $0.0000270 |
2022-08-22 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000250 |
2022-08-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-25 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
2022-09-08 | $0.0000270 | $0.0000620 | $0.0001490 | $0.0000270 |
2022-09-09 | $0.0000620 | $0.0000570 | $0.0001050 | $0.0000430 |
2022-09-10 | $0.0000570 | $0.0000590 | $0.0000700 | $0.0000480 |
2022-09-11 | $0.0000590 | $0.0000500 | $0.0000600 | $0.0000470 |
2022-09-12 | $0.0000500 | $0.0001220 | $0.0001540 | $0.0000440 |
2022-09-13 | $0.0001220 | $0.0000900 | $0.0001330 | $0.0000700 |
2022-09-14 | $0.0000900 | $0.0001010 | $0.0001180 | $0.0000720 |
2022-09-15 | $0.0001010 | $0.0000850 | $0.0001160 | $0.0000750 |
2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-17 | $0.0000830 | $0.0000790 | $0.0000860 | $0.0000770 |
2022-09-18 | $0.0000790 | $0.0000530 | $0.0000810 | $0.0000480 |
2022-09-19 | $0.0000530 | $0.0000670 | $0.0000700 | $0.0000530 |
2022-09-20 | $0.0000670 | $0.0000530 | $0.0000680 | $0.0000490 |
2022-09-21 | $0.0000530 | $0.0000490 | $0.0000560 | $0.0000490 |
2022-09-22 | $0.0000490 | $0.0000500 | $0.0000570 | $0.0000480 |
2022-09-23 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000500 |
2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-25 | $0.0000550 | $0.0000530 | $0.0000620 | $0.0000520 |
2022-09-26 | $0.0000530 | $0.0000530 | $0.0000630 | $0.0000520 |
2022-09-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-09-30 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000520 |
2022-10-01 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000530 |
2022-10-02 | $0.0000540 | $0.0000530 | $0.0000670 | $0.0000530 |
2022-10-03 | $0.0000530 | $0.0000540 | $0.0000550 | $0.0000510 |
2022-10-04 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000530 |
2022-10-05 | $0.0000560 | $0.0000540 | $0.0000590 | $0.0000530 |
2022-10-06 | $0.0000540 | $0.0000540 | $0.0000590 | $0.0000520 |
2022-10-07 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-09 | $0.0000540 | $0.0000500 | $0.0000580 | $0.0000490 |
2022-10-10 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
2022-10-11 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000400 |
2022-10-12 | $0.0000450 | $0.0000420 | $0.0000460 | $0.0000420 |
2022-10-13 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000350 |
2022-10-14 | $0.0000400 | $0.0000380 | $0.0000500 | $0.0000360 |
2022-10-15 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
2022-10-16 | $0.0000400 | $0.0000420 | $0.0000450 | $0.0000390 |
2022-10-17 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000390 |
2022-10-18 | $0.0000400 | $0.0000450 | $0.0000590 | $0.0000360 |
2022-10-19 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000370 |
2022-10-20 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
2022-10-21 | $0.0000380 | $0.0000410 | $0.0000450 | $0.0000370 |
2022-10-22 | $0.0000410 | $0.0000400 | $0.0000550 | $0.0000360 |
2022-10-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-31 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000290 |
2022-11-01 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000300 |
2022-11-02 | $0.0000340 | $0.0000350 | $0.0000380 | $0.0000300 |
2022-11-03 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000340 |
2022-11-04 | $0.0000350 | $0.0000330 | $0.0000380 | $0.0000320 |
2022-11-05 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
2022-11-07 | $0.0000330 | $0.0000350 | $0.0000380 | $0.0000320 |
2022-11-08 | $0.0000350 | $0.0000310 | $0.0000370 | $0.0000270 |
2022-11-09 | $0.0000310 | $0.0000270 | $0.0000330 | $0.0000250 |
2022-11-10 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
2022-11-11 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
2022-11-12 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000260 |
2022-11-13 | $0.0000270 | $0.0000230 | $0.0000290 | $0.0000210 |
2022-11-14 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
2022-11-15 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
2022-11-16 | $0.0000210 | $0.0000220 | $0.0000260 | $0.0000180 |
2022-11-17 | $0.0000220 | $0.0000260 | $0.0000420 | $0.0000210 |
2022-11-18 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000200 |
2022-11-19 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000200 |
2022-11-20 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000210 |
2022-11-21 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000200 |
2022-11-22 | $0.0000220 | $0.0000240 | $0.0000290 | $0.0000220 |
2022-11-23 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
2022-11-24 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
2022-11-25 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000220 |
2022-11-26 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-30 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
2022-12-01 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
2022-12-02 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
2022-12-03 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000220 |
2022-12-04 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
2022-12-05 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
2022-12-06 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
2022-12-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-12-08 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
2022-12-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
2022-12-10 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
2022-12-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
2022-12-12 | $0.0000230 | $0.0000230 | $0.0000350 | $0.0000210 |
2022-12-13 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
2022-12-14 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
2022-12-15 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
Ravencoin Classic (RVC) is a X16R algorithm protocol with features focused on allowing tokens to be issued on the Ravencoin Classic blockchain. Tokens of the protocol can have whatever properties the token issuer of the token decides - so they can be limited in quantity, can be named, and be issued as securities or as collectibles.
Ravencoin Classic is driven by the RavencoinClassic.io community, which is fully committed to the prosperity of the Ravencoin Classic network. The community ensures the constant use of X16R algorithm - guaranteeing equal rights of each community member to participate in block production, with increased user control and censorship resistance in issuance and governance of digital assets.
Full Name | Ravencoin Classic (RVC) |
---|---|
Start Date | 1906-06-07 |
Algorithm | X16R |
Proof Type | PoW |
Website | https://ravencoinclassic.io/ |
@RVNClassic_io | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |