TAAS
TaaS Rank 612
Website
Twitter
8,146,001 TAAS
Buy / Sell
Get Wallet
TaaS
TaaS Price $0.46
$0.46
TaaS 24h Vol
$8,695
$8,695
TaaS Market Cap $3,771,085
$3,771,085
24h Vol
1 BTC 1 H
3.4 %
24 H
-52.01 %
7 d
-31.88 %
Today TaaS price in US dollars is currently
0.4629
USD, and if converted to Bitcoin is
0.00005004
BTC. A total of 8,146,001 TAAS are currently circulating in the Market. TaaS price is currently experiencing a change of -52.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TaaS have been traded on Crypto Exchanges. Get TaaS's progress by adding it to your favourites and creating a free portfolio.
Full Name
TaaS
Symbol
TAAS
Algorithm
BTC Price
0.00005004 BTC
BTC Market
408 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
8,146,001 TAAS
1h
3.4 %
24h
-52.01 %
7d
-31.88 %
Twitter
Website
Share TaaS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.8051000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2022-05-12 | $0.7533000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-05-13 | $0.7507000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2022-05-14 | $0.7592000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2022-05-15 | $0.7801000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2022-05-16 | $0.8124000 | $0.7746000 | $0.7746000 | $0.7746000 |
| 2022-05-17 | $0.7746000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2022-05-18 | $0.7896000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2022-05-19 | $0.7442000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2022-05-20 | $0.7861000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2022-05-21 | $0.7572000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2022-05-22 | $0.7635000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2022-05-23 | $0.7857000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2022-05-24 | $0.7548000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2022-05-25 | $0.7692000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2022-05-26 | $0.7660000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2022-05-27 | $0.7577000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2022-05-28 | $0.7424000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-05-29 | $0.7532000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2022-05-30 | $0.7646000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2022-05-31 | $0.8234000 | $0.8251000 | $0.8251000 | $0.8251000 |
| 2022-06-01 | $0.8251000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2022-06-02 | $0.7733000 | $0.7902000 | $0.7902000 | $0.7902000 |
| 2022-06-03 | $0.7902000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2022-06-04 | $0.7705000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2022-06-05 | $0.7748000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-06 | $0.7761000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2022-06-07 | $0.8139000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2022-06-08 | $0.8077000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2022-06-09 | $0.7837000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2022-06-10 | $0.7810000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2022-06-11 | $0.7546000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-12 | $0.7370000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-06-13 | $0.6902000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2022-06-14 | $0.5834000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-06-15 | $0.5742000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2022-06-16 | $0.5858000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2022-06-17 | $0.5289000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-06-18 | $0.5304000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-06-19 | $0.4921000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-06-20 | $0.5336000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2022-06-21 | $0.5335000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-06-22 | $0.5374000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-06-23 | $0.5181000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2022-06-24 | $0.5477000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-06-25 | $0.5509000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2022-06-26 | $0.5575000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2022-06-27 | $0.5460000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-28 | $0.5378000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-06-29 | $0.5257000 | $3.14 | $3.14 | $0.5257000 |
| 2022-06-30 | $0.5216000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2022-07-01 | $0.5168000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-07-02 | $0.4997000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-07-03 | $0.4991000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-07-04 | $0.5009000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2022-07-05 | $0.5247000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-07-06 | $0.5233000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-07-07 | $0.5333000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-07-08 | $0.5610000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2022-07-09 | $0.5605000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-07-10 | $0.5603000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-07-11 | $0.5412000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-07-12 | $0.5178000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2022-07-13 | $0.5013000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2022-07-14 | $0.5252000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-07-15 | $0.5342000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-07-16 | $0.5407000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-07-17 | $0.5503000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-07-18 | $0.5398000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-07-19 | $0.5827000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-07-20 | $0.6075000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2022-07-21 | $0.6029000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2022-07-22 | $0.6011000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-07-23 | $0.5889000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-07-24 | $0.5829000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2022-07-25 | $0.5863000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2022-07-26 | $0.5531000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2022-07-27 | $0.5519000 | $3.29 | $3.30 | $0.5519000 |
| 2022-07-31 | $0.6139000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2022-08-01 | $0.6051000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2022-08-02 | $0.6041000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2022-08-03 | $0.5969000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2022-08-04 | $0.5925000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2022-08-05 | $0.5873000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2022-08-06 | $0.6054000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2022-08-07 | $0.5959000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-08-08 | $0.6017000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-08-09 | $0.6183000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2022-08-10 | $0.6011000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-08-11 | $0.6220000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-08-12 | $0.6216000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2022-08-13 | $0.6337000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2022-08-14 | $0.6347000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2022-08-15 | $0.6312000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2022-08-16 | $0.6257000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2022-08-17 | $0.6194000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2022-08-18 | $0.6059000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-08-19 | $0.6023000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-08-20 | $0.5408000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-08-21 | $0.5488000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-08-22 | $0.5585000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-08-23 | $0.5555000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2022-08-24 | $0.5587000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2022-08-25 | $0.5547000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2022-08-26 | $0.5598000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2022-08-27 | $0.5256000 | $3.13 | $3.14 | $0.5256000 |
| 2022-08-31 | $0.5144000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2022-09-01 | $0.5205000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2022-09-02 | $0.5226000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-09-03 | $0.5181000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-09-04 | $0.5149000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-09-05 | $0.5193000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-09-06 | $0.5138000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-09-07 | $0.4878000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-09-08 | $0.5007000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-09-09 | $0.5016000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2022-09-10 | $0.5548000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2022-09-11 | $0.5622000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-09-12 | $0.5669000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-09-13 | $0.5815000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2022-09-14 | $0.5237000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-09-15 | $0.5253000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2022-09-16 | $0.5114000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-09-17 | $0.5141000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2022-09-18 | $0.5223000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-09-19 | $0.5041000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2022-09-20 | $0.5073000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-09-21 | $0.4901000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2022-09-22 | $0.4794000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2022-09-23 | $0.5038000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2022-09-24 | $0.5008000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2022-09-25 | $0.4913000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-09-26 | $0.4883000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2022-09-27 | $0.4992000 | $2.97 | $2.98 | $0.4992000 |
| 2022-09-30 | $0.5086000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-10-01 | $0.5043000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2022-10-02 | $0.5014000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2022-10-03 | $0.4947000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2022-10-04 | $0.5097000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2022-10-05 | $0.5281000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2022-10-06 | $0.5234000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-10-07 | $0.5183000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-10-08 | $0.5071000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-10-09 | $0.5041000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-10-10 | $0.5047000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2022-10-11 | $0.4967000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2022-10-12 | $0.4948000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2022-10-13 | $0.4973000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-10-14 | $0.5031000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2022-10-15 | $0.4980000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2022-10-16 | $0.4950000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2022-10-17 | $0.5001000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2022-10-18 | $0.5075000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-10-19 | $0.5018000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2022-10-20 | $0.4965000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-10-21 | $0.4944000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2022-10-22 | $0.4976000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-10-23 | $0.4986000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2022-10-24 | $0.5081000 | $3.03 | $3.03 | $0.5081000 |
| 2022-10-31 | $0.5356000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-11-01 | $0.5320000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2022-11-02 | $0.5317000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-11-03 | $0.5231000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-11-04 | $0.5246000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2022-11-05 | $0.5491000 | $3.28 | $3.28 | $0.5491000 |
| 2022-11-07 | $0.5428000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2022-11-08 | $0.5346000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-11-09 | $0.4814000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-11-10 | $0.4107000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2022-11-11 | $0.4558000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2022-11-12 | $0.4415000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-11-13 | $0.4355000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2022-11-14 | $0.4233000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2022-11-15 | $0.4307000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-11-16 | $0.4382000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2022-11-17 | $0.4322000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-11-18 | $0.4330000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-11-19 | $0.4330000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2022-11-20 | $0.4331000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2022-11-21 | $0.4219000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-11-22 | $0.4091000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2022-11-23 | $0.4205000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2022-11-24 | $0.4307000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2022-11-25 | $0.4306000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-11-26 | $0.4286000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2022-11-27 | $0.4271000 | $2.55 | $2.55 | $0.4271000 |
| 2022-11-30 | $0.4266000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2022-12-01 | $0.4455000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2022-12-02 | $0.4408000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-12-03 | $0.4438000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-12-04 | $0.4384000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-12-05 | $0.4442000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2022-12-06 | $0.4405000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2022-12-07 | $0.4436000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2022-12-08 | $0.4371000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2022-12-09 | $0.4472000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2022-12-10 | $0.4446000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-12-11 | $0.4447000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-12-12 | $0.4438000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2022-12-13 | $0.4467000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2022-12-14 | $0.4614000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2022-12-15 | $0.4621000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-16 | $0.4506000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2022-12-17 | $0.4325000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-12-18 | $0.4356000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2022-12-19 | $0.4346000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-12-20 | $0.4269000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2022-12-21 | $0.4388000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2022-12-22 | $0.4367000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-12-23 | $0.4365000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-12-24 | $0.4356000 | $2.60 | $2.60 | $0.4356000 |
| 2022-12-31 | $0.4309000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2023-01-01 | $0.4292000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2023-01-02 | $0.4313000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-04 | $0.4328000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2023-01-05 | $0.4373000 | $2.61 | $2.61 | $0.4373000 |
| 2023-01-06 | $0.4368000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2023-01-07 | $0.4399000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2023-01-08 | $0.4398000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2023-01-09 | $0.4443000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2023-01-10 | $0.4460000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2023-01-11 | $0.4528000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2023-01-12 | $0.4657000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2023-01-13 | $0.4893000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2023-01-14 | $0.5174000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2023-01-15 | $0.5440000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-01-16 | $0.5420000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2023-01-17 | $0.5501000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2023-01-18 | $0.5487000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2023-01-19 | $0.5368000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-01-20 | $0.5473000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2023-01-21 | $0.5887000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2023-01-22 | $0.5916000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2023-01-23 | $0.5897000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2023-01-24 | $0.5949000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2023-01-25 | $0.5877000 | $3.51 | $3.51 | $0.5877000 |
| 2023-01-31 | $0.5928000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2023-02-01 | $0.6004000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2023-02-02 | $0.6160000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2023-02-03 | $0.6093000 | $3.65 | $3.65 | $0.6093000 |
| 2023-02-05 | $0.6057000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2023-02-06 | $0.5955000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2023-02-07 | $0.5909000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2023-02-08 | $0.6036000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2023-02-09 | $0.5961000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-02-10 | $0.5661000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2023-02-11 | $0.5616000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2023-02-12 | $0.5675000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2023-02-13 | $0.5657000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2023-02-14 | $0.5656000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2023-02-15 | $0.5765000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2023-02-16 | $0.6317000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2023-02-17 | $0.6109000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2023-02-18 | $0.6381000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2023-02-19 | $0.6396000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2023-02-20 | $0.6305000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2023-02-21 | $0.6448000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2023-02-22 | $0.6347000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2023-02-23 | $0.6279000 | $3.75 | $3.75 | $0.6279000 |
| 2023-02-25 | $0.6020000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2023-02-26 | $0.6014000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2023-02-27 | $0.6115000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2023-02-28 | $0.6098000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2023-03-01 | $0.6006000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2023-03-02 | $0.6137000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2023-03-03 | $0.6092000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-03-04 | $0.5805000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2023-03-05 | $0.5802000 | $3.46 | $3.46 | $0.5802000 |
| 2023-03-06 | $0.5824000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2023-03-07 | $0.5818000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2023-03-08 | $0.5763000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2023-03-09 | $0.5635000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2023-03-10 | $0.5288000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2023-03-11 | $0.5246000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2023-03-12 | $0.5350000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2023-03-13 | $0.5758000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-03-14 | $0.6284000 | $0.6427000 | $0.6427000 | $0.6427000 |
| 2023-03-15 | $0.6427000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-03-16 | $0.6326000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2023-03-17 | $0.6503000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2023-03-18 | $0.7124000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2023-03-19 | $0.7002000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-03-20 | $0.7278000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2023-03-21 | $0.7219000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2023-03-22 | $0.7317000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-03-23 | $0.7092000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2023-03-24 | $0.7359000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-03-25 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-03-26 | $0.7137000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2023-03-27 | $0.7268000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2023-03-28 | $0.7047000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2023-03-29 | $0.7081000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2023-03-30 | $0.7361000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-03-31 | $0.7279000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2023-04-01 | $0.7393000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2023-04-02 | $0.7390000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2023-04-03 | $0.7317000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2023-04-04 | $0.7219000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2023-04-05 | $0.7315000 | $0.7316000 | $0.7316000 | $0.7316000 |
| 2023-04-06 | $0.7316000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2023-04-07 | $0.7280000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2023-04-08 | $0.7246000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2023-04-09 | $0.7257000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2023-04-10 | $0.7357000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2023-04-11 | $0.7698000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2023-04-12 | $0.7847000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2023-04-13 | $0.7763000 | $0.7893000 | $0.7893000 | $0.7893000 |
| 2023-04-14 | $0.7893000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-04-15 | $0.7916000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2023-04-16 | $0.7871000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2023-04-17 | $0.7872000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2023-04-18 | $0.7644000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2023-04-19 | $0.7891000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2023-04-20 | $0.7484000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2023-04-21 | $0.7332000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2023-04-22 | $0.7077000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2023-04-23 | $0.7222000 | $0.7164000 | $0.7164000 | $0.7164000 |
| 2023-04-24 | $0.7164000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2023-04-25 | $0.7144000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2023-04-26 | $0.7349000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-04-27 | $0.7381000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2023-04-28 | $0.7654000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2023-04-29 | $0.7617000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2023-04-30 | $0.7594000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2023-05-01 | $0.7589000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2023-05-02 | $0.7291000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2023-05-03 | $0.7449000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2023-05-04 | $0.7539000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2023-05-05 | $0.7494000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2023-05-06 | $0.7671000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2023-05-07 | $0.7514000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2023-05-08 | $0.7418000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2023-05-09 | $0.7212000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2023-05-10 | $0.7186000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2023-05-11 | $0.7172000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2023-05-12 | $0.7007000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2023-05-13 | $0.6959000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2023-05-14 | $0.6955000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2023-05-15 | $0.6992000 | $0.7055000 | $0.7055000 | $0.7055000 |
| 2023-05-16 | $0.7055000 | $4.21 | $4.21 | $0.7055000 |
Description
Description
TaaS stands for Token as a Service. It is an investment fund designed to ease the process of investing in blockchain markets. TaaS will be an active player across blockchain markets, investing in cryptocurrencies and tokens.
The TAAS tokens are built on a profit-sharing Ethereum smart contract. Every 3 months, a designated smart contract will disperse 50% of TaaS fund profits, equally spread out over the number of outstanding tokens. Intuitively, it implies that investors with a larger share of tokens will receive a higher return.
| Full Name | Token as a Service (TAAS) |
|---|---|
| Start Date | 2017-02-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://taas.fund/ |
| @TaaSfund | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,146,001 TAAS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fund’s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model. TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.
The sale ran from March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule. For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.
3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totalling a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receive 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund. Funds raised will be audited by HLB international.
| ICO Status | Finished |
|---|---|
| Token Supply | 8146000.78 |
| Start Date | 2017-03-27 |
| End Date | 2017-04-27 |
| Fund Raised (BTC) | 3,536 BTC, 45,272 ETH, 193,562 USDT |
| Fund Raised (USD) | 7569373 |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Taas |
| White Paper | http://taas.fund/media/whitepaper.pdf |
Related Coins
