TAAS
TaaS 秩 612
网站
Twitter
8,146,001 TAAS
买卖
Get Wallet
TaaS
TaaS 价钱 $0.46
$0.46
TaaS 24h Vol
$8,695
$8,695
TaaS 市值 $3,771,085
$3,771,085
24小时
1 BTC 1 H
3.4 %
24 H
-52.01 %
7 d
-31.88 %
今天 TaaS 目前以美元计价
0.4629
USD, 如果转换为 Bitcoin 是
0.00005004
BTC. 总计 8,146,001 TAAS 目前正在市场上流传。 TaaS 价格目前正在经历变化 -52.01 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars TaaS 已被交易 加密交换. 得到 TaaS's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
TaaS
符号
TAAS
算法
BTC 价钱
0.00005004 BTC
BTC 市场
408 BTC
BTC 24h Vol
1 BTC
开采的总硬币
8,146,001 TAAS
1h
3.4 %
24h
-52.01 %
7d
-31.88 %
Twitter
网站
Share TaaS Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.8051000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2022-05-12 | $0.7533000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-05-13 | $0.7507000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2022-05-14 | $0.7592000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2022-05-15 | $0.7801000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2022-05-16 | $0.8124000 | $0.7746000 | $0.7746000 | $0.7746000 |
| 2022-05-17 | $0.7746000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2022-05-18 | $0.7896000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2022-05-19 | $0.7442000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2022-05-20 | $0.7861000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2022-05-21 | $0.7572000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2022-05-22 | $0.7635000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2022-05-23 | $0.7857000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2022-05-24 | $0.7548000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2022-05-25 | $0.7692000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2022-05-26 | $0.7660000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2022-05-27 | $0.7577000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2022-05-28 | $0.7424000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-05-29 | $0.7532000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2022-05-30 | $0.7646000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2022-05-31 | $0.8234000 | $0.8251000 | $0.8251000 | $0.8251000 |
| 2022-06-01 | $0.8251000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2022-06-02 | $0.7733000 | $0.7902000 | $0.7902000 | $0.7902000 |
| 2022-06-03 | $0.7902000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2022-06-04 | $0.7705000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2022-06-05 | $0.7748000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-06 | $0.7761000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2022-06-07 | $0.8139000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2022-06-08 | $0.8077000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2022-06-09 | $0.7837000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2022-06-10 | $0.7810000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2022-06-11 | $0.7546000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-12 | $0.7370000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-06-13 | $0.6902000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2022-06-14 | $0.5834000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-06-15 | $0.5742000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2022-06-16 | $0.5858000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2022-06-17 | $0.5289000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-06-18 | $0.5304000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-06-19 | $0.4921000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-06-20 | $0.5336000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2022-06-21 | $0.5335000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-06-22 | $0.5374000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-06-23 | $0.5181000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2022-06-24 | $0.5477000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-06-25 | $0.5509000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2022-06-26 | $0.5575000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2022-06-27 | $0.5460000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-28 | $0.5378000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-06-29 | $0.5257000 | $3.14 | $3.14 | $0.5257000 |
| 2022-06-30 | $0.5216000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2022-07-01 | $0.5168000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-07-02 | $0.4997000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-07-03 | $0.4991000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-07-04 | $0.5009000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2022-07-05 | $0.5247000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-07-06 | $0.5233000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-07-07 | $0.5333000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-07-08 | $0.5610000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2022-07-09 | $0.5605000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-07-10 | $0.5603000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-07-11 | $0.5412000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-07-12 | $0.5178000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2022-07-13 | $0.5013000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2022-07-14 | $0.5252000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-07-15 | $0.5342000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-07-16 | $0.5407000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-07-17 | $0.5503000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-07-18 | $0.5398000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-07-19 | $0.5827000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-07-20 | $0.6075000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2022-07-21 | $0.6029000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2022-07-22 | $0.6011000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-07-23 | $0.5889000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-07-24 | $0.5829000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2022-07-25 | $0.5863000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2022-07-26 | $0.5531000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2022-07-27 | $0.5519000 | $3.29 | $3.30 | $0.5519000 |
| 2022-07-31 | $0.6139000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2022-08-01 | $0.6051000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2022-08-02 | $0.6041000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2022-08-03 | $0.5969000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2022-08-04 | $0.5925000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2022-08-05 | $0.5873000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2022-08-06 | $0.6054000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2022-08-07 | $0.5959000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-08-08 | $0.6017000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-08-09 | $0.6183000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2022-08-10 | $0.6011000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-08-11 | $0.6220000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-08-12 | $0.6216000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2022-08-13 | $0.6337000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2022-08-14 | $0.6347000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2022-08-15 | $0.6312000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2022-08-16 | $0.6257000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2022-08-17 | $0.6194000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2022-08-18 | $0.6059000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-08-19 | $0.6023000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-08-20 | $0.5408000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-08-21 | $0.5488000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-08-22 | $0.5585000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-08-23 | $0.5555000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2022-08-24 | $0.5587000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2022-08-25 | $0.5547000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2022-08-26 | $0.5598000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2022-08-27 | $0.5256000 | $3.13 | $3.14 | $0.5256000 |
| 2022-08-31 | $0.5144000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2022-09-01 | $0.5205000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2022-09-02 | $0.5226000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-09-03 | $0.5181000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-09-04 | $0.5149000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-09-05 | $0.5193000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-09-06 | $0.5138000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-09-07 | $0.4878000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-09-08 | $0.5007000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-09-09 | $0.5016000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2022-09-10 | $0.5548000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2022-09-11 | $0.5622000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-09-12 | $0.5669000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-09-13 | $0.5815000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2022-09-14 | $0.5237000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-09-15 | $0.5253000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2022-09-16 | $0.5114000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-09-17 | $0.5141000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2022-09-18 | $0.5223000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-09-19 | $0.5041000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2022-09-20 | $0.5073000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-09-21 | $0.4901000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2022-09-22 | $0.4794000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2022-09-23 | $0.5038000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2022-09-24 | $0.5008000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2022-09-25 | $0.4913000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-09-26 | $0.4883000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2022-09-27 | $0.4992000 | $2.97 | $2.98 | $0.4992000 |
| 2022-09-30 | $0.5086000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-10-01 | $0.5043000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2022-10-02 | $0.5014000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2022-10-03 | $0.4947000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2022-10-04 | $0.5097000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2022-10-05 | $0.5281000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2022-10-06 | $0.5234000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-10-07 | $0.5183000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-10-08 | $0.5071000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-10-09 | $0.5041000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-10-10 | $0.5047000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2022-10-11 | $0.4967000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2022-10-12 | $0.4948000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2022-10-13 | $0.4973000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-10-14 | $0.5031000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2022-10-15 | $0.4980000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2022-10-16 | $0.4950000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2022-10-17 | $0.5001000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2022-10-18 | $0.5075000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-10-19 | $0.5018000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2022-10-20 | $0.4965000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-10-21 | $0.4944000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2022-10-22 | $0.4976000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2022-10-23 | $0.4986000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2022-10-24 | $0.5081000 | $3.03 | $3.03 | $0.5081000 |
| 2022-10-31 | $0.5356000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-11-01 | $0.5320000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2022-11-02 | $0.5317000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-11-03 | $0.5231000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-11-04 | $0.5246000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2022-11-05 | $0.5491000 | $3.28 | $3.28 | $0.5491000 |
| 2022-11-07 | $0.5428000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2022-11-08 | $0.5346000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-11-09 | $0.4814000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-11-10 | $0.4107000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2022-11-11 | $0.4558000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2022-11-12 | $0.4415000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-11-13 | $0.4355000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2022-11-14 | $0.4233000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2022-11-15 | $0.4307000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-11-16 | $0.4382000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2022-11-17 | $0.4322000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-11-18 | $0.4330000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-11-19 | $0.4330000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2022-11-20 | $0.4331000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2022-11-21 | $0.4219000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-11-22 | $0.4091000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2022-11-23 | $0.4205000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2022-11-24 | $0.4307000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2022-11-25 | $0.4306000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-11-26 | $0.4286000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2022-11-27 | $0.4271000 | $2.55 | $2.55 | $0.4271000 |
| 2022-11-30 | $0.4266000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2022-12-01 | $0.4455000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2022-12-02 | $0.4408000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-12-03 | $0.4438000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-12-04 | $0.4384000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-12-05 | $0.4442000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2022-12-06 | $0.4405000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2022-12-07 | $0.4436000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2022-12-08 | $0.4371000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2022-12-09 | $0.4472000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2022-12-10 | $0.4446000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2022-12-11 | $0.4447000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-12-12 | $0.4438000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2022-12-13 | $0.4467000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2022-12-14 | $0.4614000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2022-12-15 | $0.4621000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-16 | $0.4506000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2022-12-17 | $0.4325000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-12-18 | $0.4356000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2022-12-19 | $0.4346000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-12-20 | $0.4269000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2022-12-21 | $0.4388000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2022-12-22 | $0.4367000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-12-23 | $0.4365000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-12-24 | $0.4356000 | $2.60 | $2.60 | $0.4356000 |
| 2022-12-31 | $0.4309000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2023-01-01 | $0.4292000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2023-01-02 | $0.4313000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-04 | $0.4328000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2023-01-05 | $0.4373000 | $2.61 | $2.61 | $0.4373000 |
| 2023-01-06 | $0.4368000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2023-01-07 | $0.4399000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2023-01-08 | $0.4398000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2023-01-09 | $0.4443000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2023-01-10 | $0.4460000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2023-01-11 | $0.4528000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2023-01-12 | $0.4657000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2023-01-13 | $0.4893000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2023-01-14 | $0.5174000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2023-01-15 | $0.5440000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-01-16 | $0.5420000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2023-01-17 | $0.5501000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2023-01-18 | $0.5487000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2023-01-19 | $0.5368000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-01-20 | $0.5473000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2023-01-21 | $0.5887000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2023-01-22 | $0.5916000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2023-01-23 | $0.5897000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2023-01-24 | $0.5949000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2023-01-25 | $0.5877000 | $3.51 | $3.51 | $0.5877000 |
| 2023-01-31 | $0.5928000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2023-02-01 | $0.6004000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2023-02-02 | $0.6160000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2023-02-03 | $0.6093000 | $3.65 | $3.65 | $0.6093000 |
| 2023-02-05 | $0.6057000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2023-02-06 | $0.5955000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2023-02-07 | $0.5909000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2023-02-08 | $0.6036000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2023-02-09 | $0.5961000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-02-10 | $0.5661000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2023-02-11 | $0.5616000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2023-02-12 | $0.5675000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2023-02-13 | $0.5657000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2023-02-14 | $0.5656000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2023-02-15 | $0.5765000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2023-02-16 | $0.6317000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2023-02-17 | $0.6109000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2023-02-18 | $0.6381000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2023-02-19 | $0.6396000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2023-02-20 | $0.6305000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2023-02-21 | $0.6448000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2023-02-22 | $0.6347000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2023-02-23 | $0.6279000 | $3.75 | $3.75 | $0.6279000 |
| 2023-02-25 | $0.6020000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2023-02-26 | $0.6014000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2023-02-27 | $0.6115000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2023-02-28 | $0.6098000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2023-03-01 | $0.6006000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2023-03-02 | $0.6137000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2023-03-03 | $0.6092000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-03-04 | $0.5805000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2023-03-05 | $0.5802000 | $3.46 | $3.46 | $0.5802000 |
| 2023-03-06 | $0.5824000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2023-03-07 | $0.5818000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2023-03-08 | $0.5763000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2023-03-09 | $0.5635000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2023-03-10 | $0.5288000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2023-03-11 | $0.5246000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2023-03-12 | $0.5350000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2023-03-13 | $0.5758000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-03-14 | $0.6284000 | $0.6427000 | $0.6427000 | $0.6427000 |
| 2023-03-15 | $0.6427000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-03-16 | $0.6326000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2023-03-17 | $0.6503000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2023-03-18 | $0.7124000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2023-03-19 | $0.7002000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-03-20 | $0.7278000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2023-03-21 | $0.7219000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2023-03-22 | $0.7317000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-03-23 | $0.7092000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2023-03-24 | $0.7359000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-03-25 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-03-26 | $0.7137000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2023-03-27 | $0.7268000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2023-03-28 | $0.7047000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2023-03-29 | $0.7081000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2023-03-30 | $0.7361000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-03-31 | $0.7279000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2023-04-01 | $0.7393000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2023-04-02 | $0.7390000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2023-04-03 | $0.7317000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2023-04-04 | $0.7219000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2023-04-05 | $0.7315000 | $0.7316000 | $0.7316000 | $0.7316000 |
| 2023-04-06 | $0.7316000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2023-04-07 | $0.7280000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2023-04-08 | $0.7246000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2023-04-09 | $0.7257000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2023-04-10 | $0.7357000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2023-04-11 | $0.7698000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2023-04-12 | $0.7847000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2023-04-13 | $0.7763000 | $0.7893000 | $0.7893000 | $0.7893000 |
| 2023-04-14 | $0.7893000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-04-15 | $0.7916000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2023-04-16 | $0.7871000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2023-04-17 | $0.7872000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2023-04-18 | $0.7644000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2023-04-19 | $0.7891000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2023-04-20 | $0.7484000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2023-04-21 | $0.7332000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2023-04-22 | $0.7077000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2023-04-23 | $0.7222000 | $0.7164000 | $0.7164000 | $0.7164000 |
| 2023-04-24 | $0.7164000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2023-04-25 | $0.7144000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2023-04-26 | $0.7349000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-04-27 | $0.7381000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2023-04-28 | $0.7654000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2023-04-29 | $0.7617000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2023-04-30 | $0.7594000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2023-05-01 | $0.7589000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2023-05-02 | $0.7291000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2023-05-03 | $0.7449000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2023-05-04 | $0.7539000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2023-05-05 | $0.7494000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2023-05-06 | $0.7671000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2023-05-07 | $0.7514000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2023-05-08 | $0.7418000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2023-05-09 | $0.7212000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2023-05-10 | $0.7186000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2023-05-11 | $0.7172000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2023-05-12 | $0.7007000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2023-05-13 | $0.6959000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2023-05-14 | $0.6955000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2023-05-15 | $0.6992000 | $0.7055000 | $0.7055000 | $0.7055000 |
| 2023-05-16 | $0.7055000 | $4.21 | $4.21 | $0.7055000 |
描述
描述
TaaS stands for Token as a Service. It is an investment fund designed to ease the process of investing in blockchain markets. TaaS will be an active player across blockchain markets, investing in cryptocurrencies and tokens.
The TAAS tokens are built on a profit-sharing Ethereum smart contract. Every 3 months, a designated smart contract will disperse 50% of TaaS fund profits, equally spread out over the number of outstanding tokens. Intuitively, it implies that investors with a larger share of tokens will receive a higher return.
| 全名 | Token as a Service (TAAS) |
|---|---|
| 开始日期 | 2017-02-02 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://taas.fund/ |
| @TaaSfund | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 8,146,001 TAAS |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fund’s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model. TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.
The sale ran from March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule. For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.
3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totalling a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receive 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund. Funds raised will be audited by HLB international.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 8146000.78 |
| 开始日期 | 2017-03-27 |
| 结束日期 | 2017-04-27 |
| 募集资金 (BTC) | 3,536 BTC, 45,272 ETH, 193,562 USDT |
| 募集资金 (USD) | 7569373 |
| 开始价格 (USD) | 1 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@Taas |
| 白皮书 | http://taas.fund/media/whitepaper.pdf |
