SYLO
Sylo Rango 2267
Sito web
Reddit
Twitter
0 SYLO
Comprare vendere
Get Wallet
Sylo
Sylo Prezzo $0.01
$0.01
Sylo 24h Vol
$56,529
$56,529
Sylo Mercato $0
$0
24h Vol
6 BTC 1 H
0.15 %
24 H
-0.04 %
7 d
0.55 %
Oggi Sylo il prezzo in dollari USA è attualmente
0.0051
USD, e se convertito a Bitcoin è
0.00000055
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Sylo i prezzi stanno attualmente subendo un cambiamento -0.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Sylo è stato scambiato su Scambi crittografici. Ottenere Sylo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Sylo
Simbolo
SYLO
Algoritmo
ETH Token
BTC Prezzo
0.00000055 BTC
BTC Mercato
0 BTC
BTC 24h Vol
6 BTC
Monete totali estratte
0 SYLO
1h
0.15 %
24h
-0.04 %
7d
0.55 %
Twitter
Sito web
Share Sylo Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-30 | $0.0023110 | $0.0024320 | $0.0024420 | $0.0023060 |
| 2022-05-31 | $0.0024310 | $0.0023620 | $0.0024590 | $0.0023500 |
| 2022-06-01 | $0.0022250 | $0.0022280 | $0.0022280 | $0.0022240 |
| 2022-06-04 | $0.0025200 | $0.0025770 | $0.0025910 | $0.0024990 |
| 2022-06-05 | $0.0020890 | $0.0020880 | $0.0020900 | $0.0020880 |
| 2022-06-25 | $0.0049740 | $0.0048050 | $0.005020 | $0.0046760 |
| 2022-06-26 | $0.0048050 | $0.0047440 | $0.0048400 | $0.0043390 |
| 2022-06-27 | $0.0014720 | $0.0014690 | $0.0014740 | $0.0014690 |
| 2022-06-30 | $0.0047800 | $0.0041180 | $0.0048170 | $0.0040790 |
| 2022-07-01 | $0.0041180 | $0.0043690 | $0.0046660 | $0.0041160 |
| 2022-07-02 | $0.0013470 | $0.0013440 | $0.0013490 | $0.0013430 |
| 2022-07-04 | $0.0044850 | $0.0043760 | $0.0045690 | $0.0043540 |
| 2022-07-05 | $0.0043760 | $0.0049030 | $0.0049850 | $0.0043110 |
| 2022-07-06 | $0.0049030 | $0.0048460 | $0.005247 | $0.0048240 |
| 2022-07-07 | $0.0014380 | $0.0014400 | $0.0014400 | $0.0014380 |
| 2022-07-08 | $0.0047380 | $0.0046790 | $0.0047800 | $0.0046620 |
| 2022-07-09 | $0.0046790 | $0.0045980 | $0.0046840 | $0.0045820 |
| 2022-07-10 | $0.0045980 | $0.0045550 | $0.0046190 | $0.0044560 |
| 2022-07-11 | $0.0045550 | $0.0046870 | $0.0049870 | $0.0045520 |
| 2022-07-12 | $0.0013960 | $0.0013960 | $0.0013970 | $0.0013950 |
| 2022-07-13 | $0.0047040 | $0.0045630 | $0.0048240 | $0.0045400 |
| 2022-07-14 | $0.0014160 | $0.0014180 | $0.0014190 | $0.0014140 |
| 2022-07-19 | $0.0046710 | $0.0049130 | $0.0049440 | $0.0046480 |
| 2022-07-20 | $0.0016380 | $0.0016390 | $0.0016400 | $0.0016350 |
| 2022-07-21 | $0.005751 | $0.005543 | $0.006794 | $0.005491 |
| 2022-07-22 | $0.005543 | $0.005001 | $0.005568 | $0.0045860 |
| 2022-07-23 | $0.005001 | $0.0045900 | $0.005071 | $0.0045340 |
| 2022-07-24 | $0.0045900 | $0.0047510 | $0.0048460 | $0.0045800 |
| 2022-07-25 | $0.0047510 | $0.0042170 | $0.0047540 | $0.0042150 |
| 2022-07-26 | $0.0042170 | $0.0038800 | $0.0042350 | $0.0037440 |
| 2022-07-27 | $0.0014880 | $0.0014880 | $0.0014900 | $0.0014840 |
| 2022-08-02 | $0.0039060 | $0.0038500 | $0.0039150 | $0.0037190 |
| 2022-08-03 | $0.0038500 | $0.0037260 | $0.0038850 | $0.0037230 |
| 2022-08-04 | $0.0015980 | $0.0015970 | $0.0015980 | $0.0015960 |
| 2022-08-08 | $0.0044170 | $0.0041870 | $0.005400 | $0.0041870 |
| 2022-08-09 | $0.0016670 | $0.0016680 | $0.0016680 | $0.0016660 |
| 2022-08-11 | $0.0040410 | $0.0039890 | $0.0041530 | $0.0039860 |
| 2022-08-12 | $0.0039890 | $0.0039940 | $0.0040400 | $0.0039580 |
| 2022-08-13 | $0.0039940 | $0.0045930 | $0.0047490 | $0.0039640 |
| 2022-08-14 | $0.0045930 | $0.0041440 | $0.0046180 | $0.0040930 |
| 2022-08-15 | $0.0041440 | $0.0040490 | $0.0043380 | $0.0040110 |
| 2022-08-16 | $0.0016870 | $0.0016850 | $0.0016880 | $0.0016850 |
| 2022-08-19 | $0.0039210 | $0.0037260 | $0.0039500 | $0.0037230 |
| 2022-08-20 | $0.0037260 | $0.0036600 | $0.0037930 | $0.0036410 |
| 2022-08-21 | $0.0036600 | $0.0037070 | $0.0039420 | $0.0036200 |
| 2022-08-22 | $0.0037070 | $0.0037130 | $0.0037180 | $0.0037030 |
| 2022-09-08 | $0.0035710 | $0.0035370 | $0.0035930 | $0.0035370 |
| 2022-09-09 | $0.0035370 | $0.0035310 | $0.0035680 | $0.0034960 |
| 2022-09-10 | $0.0035310 | $0.0035320 | $0.0035910 | $0.0035270 |
| 2022-09-11 | $0.0035320 | $0.0034510 | $0.0035500 | $0.0033750 |
| 2022-09-12 | $0.0034510 | $0.0033930 | $0.0034680 | $0.0033730 |
| 2022-09-13 | $0.0033930 | $0.0032240 | $0.0034310 | $0.0031670 |
| 2022-09-14 | $0.0032240 | $0.0031300 | $0.0032750 | $0.0030930 |
| 2022-09-15 | $0.0031300 | $0.0031570 | $0.0032650 | $0.0030000 |
| 2022-09-16 | $0.0031570 | $0.0031360 | $0.0032320 | $0.0030690 |
| 2022-09-17 | $0.0031360 | $0.0031530 | $0.0031570 | $0.0030990 |
| 2022-09-18 | $0.0031530 | $0.0030260 | $0.0033610 | $0.0029800 |
| 2022-09-19 | $0.0030260 | $0.0032660 | $0.0032680 | $0.0027630 |
| 2022-09-20 | $0.0032660 | $0.0032010 | $0.0040200 | $0.0029810 |
| 2022-09-21 | $0.0032010 | $0.0030470 | $0.0032020 | $0.0029900 |
| 2022-09-22 | $0.0030470 | $0.0030300 | $0.0031540 | $0.0029780 |
| 2022-09-23 | $0.0030300 | $0.0029410 | $0.0030370 | $0.0029270 |
| 2022-09-24 | $0.0029410 | $0.0029110 | $0.0031520 | $0.0028980 |
| 2022-09-25 | $0.0029110 | $0.0028040 | $0.0029310 | $0.0027250 |
| 2022-09-26 | $0.0028040 | $0.0028280 | $0.0028610 | $0.0027790 |
| 2022-09-27 | $0.0028280 | $0.0028260 | $0.0028280 | $0.0028250 |
| 2022-09-30 | $0.0028270 | $0.0028220 | $0.0028270 | $0.0028030 |
| 2022-10-01 | $0.0028220 | $0.0028380 | $0.0028930 | $0.0028150 |
| 2022-10-02 | $0.0028380 | $0.0028040 | $0.0028510 | $0.0027990 |
| 2022-10-03 | $0.0028040 | $0.0027690 | $0.0028160 | $0.0027560 |
| 2022-10-04 | $0.0027690 | $0.0027960 | $0.0028540 | $0.0027630 |
| 2022-10-05 | $0.0027960 | $0.0027630 | $0.0028120 | $0.0027060 |
| 2022-10-06 | $0.0027630 | $0.0027550 | $0.0027720 | $0.0027500 |
| 2022-10-07 | $0.0027550 | $0.0027070 | $0.0027640 | $0.0027000 |
| 2022-10-08 | $0.0027070 | $0.0026530 | $0.0027710 | $0.0025880 |
| 2022-10-09 | $0.0026530 | $0.0026230 | $0.0027170 | $0.0025870 |
| 2022-10-10 | $0.0026230 | $0.0025320 | $0.0027510 | $0.0024800 |
| 2022-10-11 | $0.0025320 | $0.0023370 | $0.0025320 | $0.0023050 |
| 2022-10-12 | $0.0023370 | $0.0023340 | $0.0023960 | $0.0022940 |
| 2022-10-13 | $0.0023340 | $0.0022700 | $0.0023470 | $0.0021310 |
| 2022-10-14 | $0.0022700 | $0.0022870 | $0.0023210 | $0.0022490 |
| 2022-10-15 | $0.0022870 | $0.0023580 | $0.0027080 | $0.0022500 |
| 2022-10-16 | $0.0023580 | $0.0023430 | $0.0024160 | $0.0023120 |
| 2022-10-17 | $0.0023430 | $0.0023500 | $0.0023690 | $0.0022930 |
| 2022-10-18 | $0.0023500 | $0.0022690 | $0.0023690 | $0.0022420 |
| 2022-10-19 | $0.0022690 | $0.0022410 | $0.0022900 | $0.0022110 |
| 2022-10-20 | $0.0022410 | $0.0020960 | $0.0022600 | $0.0020220 |
| 2022-10-21 | $0.0020960 | $0.0020180 | $0.0021080 | $0.0019770 |
| 2022-10-22 | $0.0020180 | $0.0020720 | $0.0021460 | $0.0020120 |
| 2022-10-23 | $0.0020720 | $0.0020620 | $0.0020910 | $0.0020620 |
| 2022-10-31 | $0.0021560 | $0.0021250 | $0.0021690 | $0.0021140 |
| 2022-11-01 | $0.0021250 | $0.0021190 | $0.0021330 | $0.0020920 |
| 2022-11-02 | $0.0021190 | $0.0021110 | $0.0021330 | $0.0020850 |
| 2022-11-03 | $0.0021110 | $0.0020900 | $0.0021250 | $0.0020630 |
| 2022-11-04 | $0.0020900 | $0.0021200 | $0.0021420 | $0.0020830 |
| 2022-11-05 | $0.0021200 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-11-07 | $0.0022380 | $0.0033000 | $0.0045000 | $0.0022240 |
| 2022-11-08 | $0.0033000 | $0.0026020 | $0.0041690 | $0.0022700 |
| 2022-11-09 | $0.0026020 | $0.0018880 | $0.0026350 | $0.0017130 |
| 2022-11-10 | $0.0018880 | $0.0023210 | $0.0025260 | $0.0018130 |
| 2022-11-11 | $0.0023210 | $0.0020440 | $0.0023330 | $0.0019660 |
| 2022-11-12 | $0.0020440 | $0.0021090 | $0.0022090 | $0.0019520 |
| 2022-11-13 | $0.0021090 | $0.0018990 | $0.0021920 | $0.0018250 |
| 2022-11-14 | $0.0018990 | $0.0020310 | $0.0024650 | $0.0018580 |
| 2022-11-15 | $0.0020310 | $0.0022330 | $0.0023260 | $0.0019590 |
| 2022-11-16 | $0.0022330 | $0.0020840 | $0.0022570 | $0.0020200 |
| 2022-11-17 | $0.0020840 | $0.0026110 | $0.0033490 | $0.0020590 |
| 2022-11-18 | $0.0026110 | $0.0023380 | $0.0028000 | $0.0023290 |
| 2022-11-19 | $0.0023380 | $0.0022880 | $0.0024350 | $0.0022620 |
| 2022-11-20 | $0.0022880 | $0.0021940 | $0.0023900 | $0.0021920 |
| 2022-11-21 | $0.0021940 | $0.0020010 | $0.0022780 | $0.0020000 |
| 2022-11-22 | $0.0020010 | $0.0021200 | $0.0023000 | $0.0020000 |
| 2022-11-23 | $0.0021200 | $0.0021880 | $0.0022590 | $0.0020580 |
| 2022-11-24 | $0.0021880 | $0.0023920 | $0.0024230 | $0.0021500 |
| 2022-11-25 | $0.0023920 | $0.0022210 | $0.0023930 | $0.0021000 |
| 2022-11-26 | $0.0022210 | $0.0021740 | $0.0022210 | $0.0021740 |
| 2022-11-30 | $0.0021210 | $0.0021740 | $0.0022180 | $0.0021120 |
| 2022-12-01 | $0.0021740 | $0.0021600 | $0.0022030 | $0.0021570 |
| 2022-12-02 | $0.0021600 | $0.0021400 | $0.0021720 | $0.0021280 |
| 2022-12-03 | $0.0021400 | $0.0024400 | $0.0026760 | $0.0021290 |
| 2022-12-04 | $0.0024400 | $0.0023030 | $0.0024400 | $0.0022770 |
| 2022-12-05 | $0.0023030 | $0.0022620 | $0.0023600 | $0.0022130 |
| 2022-12-06 | $0.0022620 | $0.0026620 | $0.0031000 | $0.0022350 |
| 2022-12-07 | $0.0026620 | $0.0024690 | $0.0027380 | $0.0022020 |
| 2022-12-08 | $0.0024690 | $0.0022990 | $0.0024720 | $0.0022450 |
| 2022-12-09 | $0.0022990 | $0.0022270 | $0.0023630 | $0.0022050 |
| 2022-12-10 | $0.0022270 | $0.0022610 | $0.0023040 | $0.0022020 |
| 2022-12-11 | $0.0022610 | $0.0022150 | $0.0022950 | $0.0022100 |
| 2022-12-12 | $0.0022150 | $0.0022000 | $0.0022730 | $0.0021930 |
| 2022-12-13 | $0.0022000 | $0.0023450 | $0.0023920 | $0.0021450 |
| 2022-12-14 | $0.0023450 | $0.0022440 | $0.0024240 | $0.0022360 |
| 2022-12-15 | $0.0022440 | $0.0022220 | $0.0023550 | $0.0021710 |
| 2022-12-16 | $0.0022220 | $0.0020260 | $0.0022660 | $0.0020000 |
| 2022-12-17 | $0.0020260 | $0.0020640 | $0.0020800 | $0.0020060 |
| 2022-12-18 | $0.0020640 | $0.0020000 | $0.0020800 | $0.0019750 |
| 2022-12-19 | $0.0020000 | $0.0020150 | $0.0020820 | $0.0019880 |
| 2022-12-20 | $0.0020150 | $0.0020540 | $0.0020600 | $0.0020100 |
| 2022-12-21 | $0.0020540 | $0.0020600 | $0.0021180 | $0.0020150 |
| 2022-12-22 | $0.0020600 | $0.0020340 | $0.0020820 | $0.0019910 |
| 2022-12-23 | $0.0020340 | $0.0020310 | $0.0020340 | $0.0020310 |
| 2022-12-31 | $0.0019510 | $0.0019120 | $0.0019900 | $0.0019000 |
| 2023-01-01 | $0.0019120 | $0.0019460 | $0.0019620 | $0.0018530 |
| 2023-01-02 | $0.0019460 | $0.0019180 | $0.0019460 | $0.0018260 |
| 2023-01-03 | $0.0019180 | $0.0020360 | $0.0021960 | $0.0019050 |
| 2023-01-04 | $0.0020360 | $0.0020190 | $0.0021260 | $0.0019560 |
| 2023-01-05 | $0.0020190 | $0.0020000 | $0.0020270 | $0.0020000 |
| 2023-01-06 | $0.0019790 | $0.0020570 | $0.0020920 | $0.0019040 |
| 2023-01-07 | $0.0020570 | $0.0019860 | $0.0021010 | $0.0019600 |
| 2023-01-08 | $0.0019860 | $0.0019650 | $0.0020620 | $0.0019070 |
| 2023-01-09 | $0.0019650 | $0.0020080 | $0.0020570 | $0.0018970 |
| 2023-01-10 | $0.0020080 | $0.0020360 | $0.0021260 | $0.0019650 |
| 2023-01-11 | $0.0020360 | $0.0020640 | $0.0021190 | $0.0020050 |
| 2023-01-12 | $0.0020640 | $0.0021350 | $0.0021870 | $0.0019960 |
| 2023-01-13 | $0.0021350 | $0.0021860 | $0.0021920 | $0.0021150 |
| 2023-01-14 | $0.0021860 | $0.0022170 | $0.0023170 | $0.0021540 |
| 2023-01-15 | $0.0022170 | $0.0020900 | $0.0022480 | $0.0019710 |
| 2023-01-16 | $0.0020900 | $0.0020360 | $0.0021300 | $0.0019990 |
| 2023-01-17 | $0.0020360 | $0.0020520 | $0.0021200 | $0.0020140 |
| 2023-01-18 | $0.0020520 | $0.0020140 | $0.0020710 | $0.0020040 |
| 2023-01-19 | $0.0020140 | $0.0022290 | $0.0024500 | $0.0019700 |
| 2023-01-20 | $0.0022290 | $0.0023000 | $0.0023300 | $0.0021800 |
| 2023-01-21 | $0.0023000 | $0.0022910 | $0.0024170 | $0.0021490 |
| 2023-01-22 | $0.0022910 | $0.0024050 | $0.0024380 | $0.0021970 |
| 2023-01-23 | $0.0024050 | $0.0024450 | $0.0025000 | $0.0023850 |
| 2023-01-24 | $0.0024450 | $0.0022330 | $0.0024710 | $0.0022050 |
| 2023-01-25 | $0.0022330 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-31 | $0.0021410 | $0.0021350 | $0.0021570 | $0.0021030 |
| 2023-02-01 | $0.0021350 | $0.0022000 | $0.0022500 | $0.0021190 |
| 2023-02-02 | $0.0022000 | $0.0022160 | $0.0022620 | $0.0021330 |
| 2023-02-03 | $0.0022160 | $0.0022170 | $0.0022170 | $0.0022160 |
| 2023-02-05 | $0.0022210 | $0.0022000 | $0.0022790 | $0.0022000 |
| 2023-02-06 | $0.0022000 | $0.0024880 | $0.0031480 | $0.0022000 |
| 2023-02-07 | $0.0024880 | $0.0025470 | $0.0025690 | $0.0023640 |
| 2023-02-08 | $0.0025470 | $0.0023380 | $0.0025940 | $0.0023000 |
| 2023-02-09 | $0.0023380 | $0.0021990 | $0.0024090 | $0.0021750 |
| 2023-02-10 | $0.0021990 | $0.0021810 | $0.0022690 | $0.0021450 |
| 2023-02-11 | $0.0021810 | $0.0021470 | $0.0022060 | $0.0021070 |
| 2023-02-12 | $0.0021470 | $0.0022080 | $0.0022390 | $0.0020990 |
| 2023-02-13 | $0.0022080 | $0.0022120 | $0.0022350 | $0.0021780 |
| 2023-02-14 | $0.0022120 | $0.0022250 | $0.0022440 | $0.0021960 |
| 2023-02-15 | $0.0022250 | $0.0022700 | $0.0022730 | $0.0021970 |
| 2023-02-16 | $0.0022700 | $0.0022910 | $0.0023740 | $0.0022020 |
| 2023-02-17 | $0.0022910 | $0.0023530 | $0.0024390 | $0.0022070 |
| 2023-02-18 | $0.0023530 | $0.0024670 | $0.0025400 | $0.0023260 |
| 2023-02-19 | $0.0024670 | $0.0023820 | $0.0024870 | $0.0023460 |
| 2023-02-20 | $0.0023820 | $0.0023840 | $0.0024040 | $0.0022830 |
| 2023-02-21 | $0.0023840 | $0.0023310 | $0.0024650 | $0.0022850 |
| 2023-02-22 | $0.0023310 | $0.0022610 | $0.0023490 | $0.0020920 |
| 2023-02-23 | $0.0022610 | $0.0022760 | $0.0022810 | $0.0022610 |
| 2023-02-25 | $0.0023100 | $0.0022720 | $0.0023100 | $0.0022000 |
| 2023-02-26 | $0.0022720 | $0.0022580 | $0.0022980 | $0.0022110 |
| 2023-02-27 | $0.0022580 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2023-02-28 | $0.0022560 | $0.0022100 | $0.0022930 | $0.0022090 |
| 2023-03-01 | $0.0022100 | $0.0022230 | $0.0022340 | $0.0022060 |
| 2023-03-02 | $0.0022230 | $0.0022080 | $0.0022250 | $0.0021960 |
| 2023-03-03 | $0.0022080 | $0.0020850 | $0.0022150 | $0.0020820 |
| 2023-03-04 | $0.0020850 | $0.0020890 | $0.0021190 | $0.0020830 |
| 2023-03-05 | $0.0020890 | $0.0020890 | $0.0020900 | $0.0020820 |
| 2023-03-06 | $0.0020240 | $0.0020520 | $0.0021070 | $0.0020180 |
| 2023-03-07 | $0.0020520 | $0.0020010 | $0.0020860 | $0.0020000 |
| 2023-03-08 | $0.0020010 | $0.0019870 | $0.0020340 | $0.0019820 |
| 2023-03-09 | $0.0019870 | $0.0019040 | $0.0019940 | $0.0017940 |
| 2023-03-10 | $0.0019040 | $0.0018680 | $0.0019210 | $0.0017710 |
| 2023-03-11 | $0.0018680 | $0.0018380 | $0.0019530 | $0.0017560 |
| 2023-03-12 | $0.0018380 | $0.0019490 | $0.0019750 | $0.0017540 |
| 2023-03-13 | $0.0019490 | $0.0019740 | $0.0020670 | $0.0018890 |
| 2023-03-14 | $0.0019740 | $0.0020010 | $0.0020890 | $0.0019740 |
| 2023-03-15 | $0.0020010 | $0.0018980 | $0.0020640 | $0.0018740 |
| 2023-03-16 | $0.0018980 | $0.0019220 | $0.0019810 | $0.0018830 |
| 2023-03-17 | $0.0019220 | $0.0020190 | $0.0020890 | $0.0019180 |
| 2023-03-18 | $0.0020190 | $0.0019720 | $0.0020620 | $0.0019600 |
| 2023-03-19 | $0.0019720 | $0.0019670 | $0.0019890 | $0.0019360 |
| 2023-03-20 | $0.0019670 | $0.0019240 | $0.0019830 | $0.0019130 |
| 2023-03-21 | $0.0019240 | $0.0019280 | $0.0020120 | $0.0018820 |
| 2023-03-22 | $0.0019280 | $0.0018480 | $0.0019590 | $0.0018000 |
| 2023-03-23 | $0.0018480 | $0.0018770 | $0.0018870 | $0.0018140 |
| 2023-03-24 | $0.0018770 | $0.0018950 | $0.0019350 | $0.0018640 |
| 2023-03-25 | $0.0018950 | $0.0018530 | $0.0018950 | $0.0018370 |
| 2023-03-26 | $0.0018530 | $0.0018790 | $0.0018960 | $0.0018490 |
| 2023-03-27 | $0.0018790 | $0.0018290 | $0.0019350 | $0.0017620 |
| 2023-03-28 | $0.0018290 | $0.0017960 | $0.0018560 | $0.0016800 |
| 2023-03-29 | $0.0017960 | $0.0018000 | $0.0018740 | $0.0017270 |
| 2023-03-30 | $0.0018000 | $0.0017860 | $0.0018180 | $0.0017730 |
| 2023-03-31 | $0.0017860 | $0.0017910 | $0.0018120 | $0.0017550 |
| 2023-04-01 | $0.0017910 | $0.0018280 | $0.0018320 | $0.0017880 |
| 2023-04-02 | $0.0018280 | $0.0018860 | $0.0021120 | $0.0018190 |
| 2023-04-03 | $0.0018860 | $0.0018300 | $0.0019060 | $0.0017830 |
| 2023-04-04 | $0.0018300 | $0.0017660 | $0.0018530 | $0.0016130 |
| 2023-04-05 | $0.0017660 | $0.0018160 | $0.0018300 | $0.0017550 |
| 2023-04-06 | $0.0018160 | $0.0018170 | $0.0018470 | $0.0017730 |
| 2023-04-07 | $0.0018170 | $0.0018040 | $0.0018590 | $0.0017730 |
| 2023-04-08 | $0.0018040 | $0.0021570 | $0.0024000 | $0.0018040 |
| 2023-04-09 | $0.0021570 | $0.0021560 | $0.0022670 | $0.0018760 |
| 2023-04-10 | $0.0021560 | $0.0020080 | $0.0021990 | $0.0019040 |
| 2023-04-11 | $0.0020080 | $0.0022200 | $0.0022900 | $0.0019250 |
| 2023-04-12 | $0.0022200 | $0.0022930 | $0.0027000 | $0.0021340 |
| 2023-04-13 | $0.0022930 | $0.0023040 | $0.0024240 | $0.0020960 |
| 2023-04-14 | $0.0023040 | $0.0022240 | $0.0024020 | $0.0021750 |
| 2023-04-15 | $0.0022240 | $0.0021090 | $0.0022570 | $0.0019950 |
| 2023-04-16 | $0.0021090 | $0.0021330 | $0.0021390 | $0.0020440 |
| 2023-04-17 | $0.0021330 | $0.0020640 | $0.0022680 | $0.0019990 |
| 2023-04-18 | $0.0020640 | $0.0020860 | $0.0020930 | $0.0020310 |
| 2023-04-19 | $0.0020860 | $0.0020060 | $0.0020890 | $0.0019780 |
| 2023-04-20 | $0.0020060 | $0.0019980 | $0.0020460 | $0.0019500 |
| 2023-04-21 | $0.0019980 | $0.0018850 | $0.0020180 | $0.0018580 |
| 2023-04-22 | $0.0018850 | $0.0019450 | $0.0019850 | $0.0018600 |
| 2023-04-23 | $0.0019450 | $0.0019330 | $0.0019900 | $0.0018310 |
| 2023-04-24 | $0.0019330 | $0.0019390 | $0.0020010 | $0.0018980 |
| 2023-04-25 | $0.0019390 | $0.0018970 | $0.0019650 | $0.0018550 |
| 2023-04-26 | $0.0018970 | $0.0018760 | $0.0019530 | $0.0018590 |
| 2023-04-27 | $0.0018760 | $0.0018980 | $0.0019110 | $0.0018760 |
| 2023-04-28 | $0.0018980 | $0.0018890 | $0.0019030 | $0.0018820 |
| 2023-04-29 | $0.0018890 | $0.0018890 | $0.0019210 | $0.0018750 |
| 2023-04-30 | $0.0018890 | $0.0019270 | $0.0019410 | $0.0018730 |
| 2023-05-01 | $0.0019270 | $0.0018730 | $0.0019380 | $0.0018500 |
| 2023-05-02 | $0.0018730 | $0.0018440 | $0.0019110 | $0.0018150 |
| 2023-05-03 | $0.0018440 | $0.0018490 | $0.0018700 | $0.0018280 |
| 2023-05-04 | $0.0018490 | $0.0018070 | $0.0018610 | $0.0017810 |
| 2023-05-05 | $0.0018070 | $0.0018200 | $0.0018720 | $0.0017980 |
| 2023-05-06 | $0.0018200 | $0.0018150 | $0.0018400 | $0.0017880 |
| 2023-05-07 | $0.0018150 | $0.0017800 | $0.0018370 | $0.0017170 |
| 2023-05-08 | $0.0017800 | $0.0017080 | $0.0018280 | $0.0017020 |
| 2023-05-09 | $0.0017080 | $0.0017240 | $0.0017710 | $0.0017000 |
| 2023-05-10 | $0.0017240 | $0.0016810 | $0.0017730 | $0.0016650 |
| 2023-05-11 | $0.0016810 | $0.0016290 | $0.0017040 | $0.0016200 |
| 2023-05-12 | $0.0016290 | $0.0016320 | $0.0016360 | $0.0016080 |
| 2023-05-13 | $0.0016320 | $0.0017650 | $0.0018080 | $0.0016230 |
| 2023-05-14 | $0.0017650 | $0.0019000 | $0.0023790 | $0.0017610 |
| 2023-05-15 | $0.0019000 | $0.0018220 | $0.0019310 | $0.0017370 |
| 2023-05-16 | $0.0018220 | $0.0018130 | $0.0018220 | $0.0018130 |
Descrizione
Descrizione
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
| Nome e cognome | Sylo (SYLO) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://sylo.io |
| @sylo | |
| N/A | |
| https://www.reddit.com/r/sylo_io/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 10000000000 |
| Data d'inizio | 2018-10-18 |
| Data di fine | 2018-12-18 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.0087 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Singapore |
| Consulenti legali | N/A |
| blog | https://medium.com/sylo-io |
| Carta bianca | https://sylo.io/downloads/whitepaper_en.pdf |
