SYLO
Sylo 순위 2267
웹사이트
Reddit
Twitter
0 SYLO
구매 / 판매
Get Wallet
Sylo
Sylo 가격 $0.01
$0.01
Sylo 24h Vol
$56,529
$56,529
Sylo 시가 총액 $0
$0
24시간 볼륨
6 BTC 1 H
0.15 %
24 H
-0.04 %
7 d
0.55 %
오늘 Sylo 미국 달러의 가격은 현재입니다.
0.0051
USD, 변환 된 경우 Bitcoin ~이다.
0.00000055
BTC. 총 N/A 현재 시장에서 유통되고있다.. Sylo 가격에 변화가 생겼다. -0.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Sylo ~에 거래되었습니다 암호 교환. 도망 Sylo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sylo
심볼
SYLO
알고리즘
ETH Token
BTC 가격
0.00000055 BTC
BTC 시장
0 BTC
BTC 24h Vol
6 BTC
암호화폐 총 채굴량
0 SYLO
1h
0.15 %
24h
-0.04 %
7d
0.55 %
Twitter
웹사이트
Share Sylo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-30 | $0.0023110 | $0.0024320 | $0.0024420 | $0.0023060 |
| 2022-05-31 | $0.0024310 | $0.0023620 | $0.0024590 | $0.0023500 |
| 2022-06-01 | $0.0022250 | $0.0022280 | $0.0022280 | $0.0022240 |
| 2022-06-04 | $0.0025200 | $0.0025770 | $0.0025910 | $0.0024990 |
| 2022-06-05 | $0.0020890 | $0.0020880 | $0.0020900 | $0.0020880 |
| 2022-06-25 | $0.0049740 | $0.0048050 | $0.005020 | $0.0046760 |
| 2022-06-26 | $0.0048050 | $0.0047440 | $0.0048400 | $0.0043390 |
| 2022-06-27 | $0.0014720 | $0.0014690 | $0.0014740 | $0.0014690 |
| 2022-06-30 | $0.0047800 | $0.0041180 | $0.0048170 | $0.0040790 |
| 2022-07-01 | $0.0041180 | $0.0043690 | $0.0046660 | $0.0041160 |
| 2022-07-02 | $0.0013470 | $0.0013440 | $0.0013490 | $0.0013430 |
| 2022-07-04 | $0.0044850 | $0.0043760 | $0.0045690 | $0.0043540 |
| 2022-07-05 | $0.0043760 | $0.0049030 | $0.0049850 | $0.0043110 |
| 2022-07-06 | $0.0049030 | $0.0048460 | $0.005247 | $0.0048240 |
| 2022-07-07 | $0.0014380 | $0.0014400 | $0.0014400 | $0.0014380 |
| 2022-07-08 | $0.0047380 | $0.0046790 | $0.0047800 | $0.0046620 |
| 2022-07-09 | $0.0046790 | $0.0045980 | $0.0046840 | $0.0045820 |
| 2022-07-10 | $0.0045980 | $0.0045550 | $0.0046190 | $0.0044560 |
| 2022-07-11 | $0.0045550 | $0.0046870 | $0.0049870 | $0.0045520 |
| 2022-07-12 | $0.0013960 | $0.0013960 | $0.0013970 | $0.0013950 |
| 2022-07-13 | $0.0047040 | $0.0045630 | $0.0048240 | $0.0045400 |
| 2022-07-14 | $0.0014160 | $0.0014180 | $0.0014190 | $0.0014140 |
| 2022-07-19 | $0.0046710 | $0.0049130 | $0.0049440 | $0.0046480 |
| 2022-07-20 | $0.0016380 | $0.0016390 | $0.0016400 | $0.0016350 |
| 2022-07-21 | $0.005751 | $0.005543 | $0.006794 | $0.005491 |
| 2022-07-22 | $0.005543 | $0.005001 | $0.005568 | $0.0045860 |
| 2022-07-23 | $0.005001 | $0.0045900 | $0.005071 | $0.0045340 |
| 2022-07-24 | $0.0045900 | $0.0047510 | $0.0048460 | $0.0045800 |
| 2022-07-25 | $0.0047510 | $0.0042170 | $0.0047540 | $0.0042150 |
| 2022-07-26 | $0.0042170 | $0.0038800 | $0.0042350 | $0.0037440 |
| 2022-07-27 | $0.0014880 | $0.0014880 | $0.0014900 | $0.0014840 |
| 2022-08-02 | $0.0039060 | $0.0038500 | $0.0039150 | $0.0037190 |
| 2022-08-03 | $0.0038500 | $0.0037260 | $0.0038850 | $0.0037230 |
| 2022-08-04 | $0.0015980 | $0.0015970 | $0.0015980 | $0.0015960 |
| 2022-08-08 | $0.0044170 | $0.0041870 | $0.005400 | $0.0041870 |
| 2022-08-09 | $0.0016670 | $0.0016680 | $0.0016680 | $0.0016660 |
| 2022-08-11 | $0.0040410 | $0.0039890 | $0.0041530 | $0.0039860 |
| 2022-08-12 | $0.0039890 | $0.0039940 | $0.0040400 | $0.0039580 |
| 2022-08-13 | $0.0039940 | $0.0045930 | $0.0047490 | $0.0039640 |
| 2022-08-14 | $0.0045930 | $0.0041440 | $0.0046180 | $0.0040930 |
| 2022-08-15 | $0.0041440 | $0.0040490 | $0.0043380 | $0.0040110 |
| 2022-08-16 | $0.0016870 | $0.0016850 | $0.0016880 | $0.0016850 |
| 2022-08-19 | $0.0039210 | $0.0037260 | $0.0039500 | $0.0037230 |
| 2022-08-20 | $0.0037260 | $0.0036600 | $0.0037930 | $0.0036410 |
| 2022-08-21 | $0.0036600 | $0.0037070 | $0.0039420 | $0.0036200 |
| 2022-08-22 | $0.0037070 | $0.0037130 | $0.0037180 | $0.0037030 |
| 2022-09-08 | $0.0035710 | $0.0035370 | $0.0035930 | $0.0035370 |
| 2022-09-09 | $0.0035370 | $0.0035310 | $0.0035680 | $0.0034960 |
| 2022-09-10 | $0.0035310 | $0.0035320 | $0.0035910 | $0.0035270 |
| 2022-09-11 | $0.0035320 | $0.0034510 | $0.0035500 | $0.0033750 |
| 2022-09-12 | $0.0034510 | $0.0033930 | $0.0034680 | $0.0033730 |
| 2022-09-13 | $0.0033930 | $0.0032240 | $0.0034310 | $0.0031670 |
| 2022-09-14 | $0.0032240 | $0.0031300 | $0.0032750 | $0.0030930 |
| 2022-09-15 | $0.0031300 | $0.0031570 | $0.0032650 | $0.0030000 |
| 2022-09-16 | $0.0031570 | $0.0031360 | $0.0032320 | $0.0030690 |
| 2022-09-17 | $0.0031360 | $0.0031530 | $0.0031570 | $0.0030990 |
| 2022-09-18 | $0.0031530 | $0.0030260 | $0.0033610 | $0.0029800 |
| 2022-09-19 | $0.0030260 | $0.0032660 | $0.0032680 | $0.0027630 |
| 2022-09-20 | $0.0032660 | $0.0032010 | $0.0040200 | $0.0029810 |
| 2022-09-21 | $0.0032010 | $0.0030470 | $0.0032020 | $0.0029900 |
| 2022-09-22 | $0.0030470 | $0.0030300 | $0.0031540 | $0.0029780 |
| 2022-09-23 | $0.0030300 | $0.0029410 | $0.0030370 | $0.0029270 |
| 2022-09-24 | $0.0029410 | $0.0029110 | $0.0031520 | $0.0028980 |
| 2022-09-25 | $0.0029110 | $0.0028040 | $0.0029310 | $0.0027250 |
| 2022-09-26 | $0.0028040 | $0.0028280 | $0.0028610 | $0.0027790 |
| 2022-09-27 | $0.0028280 | $0.0028260 | $0.0028280 | $0.0028250 |
| 2022-09-30 | $0.0028270 | $0.0028220 | $0.0028270 | $0.0028030 |
| 2022-10-01 | $0.0028220 | $0.0028380 | $0.0028930 | $0.0028150 |
| 2022-10-02 | $0.0028380 | $0.0028040 | $0.0028510 | $0.0027990 |
| 2022-10-03 | $0.0028040 | $0.0027690 | $0.0028160 | $0.0027560 |
| 2022-10-04 | $0.0027690 | $0.0027960 | $0.0028540 | $0.0027630 |
| 2022-10-05 | $0.0027960 | $0.0027630 | $0.0028120 | $0.0027060 |
| 2022-10-06 | $0.0027630 | $0.0027550 | $0.0027720 | $0.0027500 |
| 2022-10-07 | $0.0027550 | $0.0027070 | $0.0027640 | $0.0027000 |
| 2022-10-08 | $0.0027070 | $0.0026530 | $0.0027710 | $0.0025880 |
| 2022-10-09 | $0.0026530 | $0.0026230 | $0.0027170 | $0.0025870 |
| 2022-10-10 | $0.0026230 | $0.0025320 | $0.0027510 | $0.0024800 |
| 2022-10-11 | $0.0025320 | $0.0023370 | $0.0025320 | $0.0023050 |
| 2022-10-12 | $0.0023370 | $0.0023340 | $0.0023960 | $0.0022940 |
| 2022-10-13 | $0.0023340 | $0.0022700 | $0.0023470 | $0.0021310 |
| 2022-10-14 | $0.0022700 | $0.0022870 | $0.0023210 | $0.0022490 |
| 2022-10-15 | $0.0022870 | $0.0023580 | $0.0027080 | $0.0022500 |
| 2022-10-16 | $0.0023580 | $0.0023430 | $0.0024160 | $0.0023120 |
| 2022-10-17 | $0.0023430 | $0.0023500 | $0.0023690 | $0.0022930 |
| 2022-10-18 | $0.0023500 | $0.0022690 | $0.0023690 | $0.0022420 |
| 2022-10-19 | $0.0022690 | $0.0022410 | $0.0022900 | $0.0022110 |
| 2022-10-20 | $0.0022410 | $0.0020960 | $0.0022600 | $0.0020220 |
| 2022-10-21 | $0.0020960 | $0.0020180 | $0.0021080 | $0.0019770 |
| 2022-10-22 | $0.0020180 | $0.0020720 | $0.0021460 | $0.0020120 |
| 2022-10-23 | $0.0020720 | $0.0020620 | $0.0020910 | $0.0020620 |
| 2022-10-31 | $0.0021560 | $0.0021250 | $0.0021690 | $0.0021140 |
| 2022-11-01 | $0.0021250 | $0.0021190 | $0.0021330 | $0.0020920 |
| 2022-11-02 | $0.0021190 | $0.0021110 | $0.0021330 | $0.0020850 |
| 2022-11-03 | $0.0021110 | $0.0020900 | $0.0021250 | $0.0020630 |
| 2022-11-04 | $0.0020900 | $0.0021200 | $0.0021420 | $0.0020830 |
| 2022-11-05 | $0.0021200 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-11-07 | $0.0022380 | $0.0033000 | $0.0045000 | $0.0022240 |
| 2022-11-08 | $0.0033000 | $0.0026020 | $0.0041690 | $0.0022700 |
| 2022-11-09 | $0.0026020 | $0.0018880 | $0.0026350 | $0.0017130 |
| 2022-11-10 | $0.0018880 | $0.0023210 | $0.0025260 | $0.0018130 |
| 2022-11-11 | $0.0023210 | $0.0020440 | $0.0023330 | $0.0019660 |
| 2022-11-12 | $0.0020440 | $0.0021090 | $0.0022090 | $0.0019520 |
| 2022-11-13 | $0.0021090 | $0.0018990 | $0.0021920 | $0.0018250 |
| 2022-11-14 | $0.0018990 | $0.0020310 | $0.0024650 | $0.0018580 |
| 2022-11-15 | $0.0020310 | $0.0022330 | $0.0023260 | $0.0019590 |
| 2022-11-16 | $0.0022330 | $0.0020840 | $0.0022570 | $0.0020200 |
| 2022-11-17 | $0.0020840 | $0.0026110 | $0.0033490 | $0.0020590 |
| 2022-11-18 | $0.0026110 | $0.0023380 | $0.0028000 | $0.0023290 |
| 2022-11-19 | $0.0023380 | $0.0022880 | $0.0024350 | $0.0022620 |
| 2022-11-20 | $0.0022880 | $0.0021940 | $0.0023900 | $0.0021920 |
| 2022-11-21 | $0.0021940 | $0.0020010 | $0.0022780 | $0.0020000 |
| 2022-11-22 | $0.0020010 | $0.0021200 | $0.0023000 | $0.0020000 |
| 2022-11-23 | $0.0021200 | $0.0021880 | $0.0022590 | $0.0020580 |
| 2022-11-24 | $0.0021880 | $0.0023920 | $0.0024230 | $0.0021500 |
| 2022-11-25 | $0.0023920 | $0.0022210 | $0.0023930 | $0.0021000 |
| 2022-11-26 | $0.0022210 | $0.0021740 | $0.0022210 | $0.0021740 |
| 2022-11-30 | $0.0021210 | $0.0021740 | $0.0022180 | $0.0021120 |
| 2022-12-01 | $0.0021740 | $0.0021600 | $0.0022030 | $0.0021570 |
| 2022-12-02 | $0.0021600 | $0.0021400 | $0.0021720 | $0.0021280 |
| 2022-12-03 | $0.0021400 | $0.0024400 | $0.0026760 | $0.0021290 |
| 2022-12-04 | $0.0024400 | $0.0023030 | $0.0024400 | $0.0022770 |
| 2022-12-05 | $0.0023030 | $0.0022620 | $0.0023600 | $0.0022130 |
| 2022-12-06 | $0.0022620 | $0.0026620 | $0.0031000 | $0.0022350 |
| 2022-12-07 | $0.0026620 | $0.0024690 | $0.0027380 | $0.0022020 |
| 2022-12-08 | $0.0024690 | $0.0022990 | $0.0024720 | $0.0022450 |
| 2022-12-09 | $0.0022990 | $0.0022270 | $0.0023630 | $0.0022050 |
| 2022-12-10 | $0.0022270 | $0.0022610 | $0.0023040 | $0.0022020 |
| 2022-12-11 | $0.0022610 | $0.0022150 | $0.0022950 | $0.0022100 |
| 2022-12-12 | $0.0022150 | $0.0022000 | $0.0022730 | $0.0021930 |
| 2022-12-13 | $0.0022000 | $0.0023450 | $0.0023920 | $0.0021450 |
| 2022-12-14 | $0.0023450 | $0.0022440 | $0.0024240 | $0.0022360 |
| 2022-12-15 | $0.0022440 | $0.0022220 | $0.0023550 | $0.0021710 |
| 2022-12-16 | $0.0022220 | $0.0020260 | $0.0022660 | $0.0020000 |
| 2022-12-17 | $0.0020260 | $0.0020640 | $0.0020800 | $0.0020060 |
| 2022-12-18 | $0.0020640 | $0.0020000 | $0.0020800 | $0.0019750 |
| 2022-12-19 | $0.0020000 | $0.0020150 | $0.0020820 | $0.0019880 |
| 2022-12-20 | $0.0020150 | $0.0020540 | $0.0020600 | $0.0020100 |
| 2022-12-21 | $0.0020540 | $0.0020600 | $0.0021180 | $0.0020150 |
| 2022-12-22 | $0.0020600 | $0.0020340 | $0.0020820 | $0.0019910 |
| 2022-12-23 | $0.0020340 | $0.0020310 | $0.0020340 | $0.0020310 |
| 2022-12-31 | $0.0019510 | $0.0019120 | $0.0019900 | $0.0019000 |
| 2023-01-01 | $0.0019120 | $0.0019460 | $0.0019620 | $0.0018530 |
| 2023-01-02 | $0.0019460 | $0.0019180 | $0.0019460 | $0.0018260 |
| 2023-01-03 | $0.0019180 | $0.0020360 | $0.0021960 | $0.0019050 |
| 2023-01-04 | $0.0020360 | $0.0020190 | $0.0021260 | $0.0019560 |
| 2023-01-05 | $0.0020190 | $0.0020000 | $0.0020270 | $0.0020000 |
| 2023-01-06 | $0.0019790 | $0.0020570 | $0.0020920 | $0.0019040 |
| 2023-01-07 | $0.0020570 | $0.0019860 | $0.0021010 | $0.0019600 |
| 2023-01-08 | $0.0019860 | $0.0019650 | $0.0020620 | $0.0019070 |
| 2023-01-09 | $0.0019650 | $0.0020080 | $0.0020570 | $0.0018970 |
| 2023-01-10 | $0.0020080 | $0.0020360 | $0.0021260 | $0.0019650 |
| 2023-01-11 | $0.0020360 | $0.0020640 | $0.0021190 | $0.0020050 |
| 2023-01-12 | $0.0020640 | $0.0021350 | $0.0021870 | $0.0019960 |
| 2023-01-13 | $0.0021350 | $0.0021860 | $0.0021920 | $0.0021150 |
| 2023-01-14 | $0.0021860 | $0.0022170 | $0.0023170 | $0.0021540 |
| 2023-01-15 | $0.0022170 | $0.0020900 | $0.0022480 | $0.0019710 |
| 2023-01-16 | $0.0020900 | $0.0020360 | $0.0021300 | $0.0019990 |
| 2023-01-17 | $0.0020360 | $0.0020520 | $0.0021200 | $0.0020140 |
| 2023-01-18 | $0.0020520 | $0.0020140 | $0.0020710 | $0.0020040 |
| 2023-01-19 | $0.0020140 | $0.0022290 | $0.0024500 | $0.0019700 |
| 2023-01-20 | $0.0022290 | $0.0023000 | $0.0023300 | $0.0021800 |
| 2023-01-21 | $0.0023000 | $0.0022910 | $0.0024170 | $0.0021490 |
| 2023-01-22 | $0.0022910 | $0.0024050 | $0.0024380 | $0.0021970 |
| 2023-01-23 | $0.0024050 | $0.0024450 | $0.0025000 | $0.0023850 |
| 2023-01-24 | $0.0024450 | $0.0022330 | $0.0024710 | $0.0022050 |
| 2023-01-25 | $0.0022330 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-31 | $0.0021410 | $0.0021350 | $0.0021570 | $0.0021030 |
| 2023-02-01 | $0.0021350 | $0.0022000 | $0.0022500 | $0.0021190 |
| 2023-02-02 | $0.0022000 | $0.0022160 | $0.0022620 | $0.0021330 |
| 2023-02-03 | $0.0022160 | $0.0022170 | $0.0022170 | $0.0022160 |
| 2023-02-05 | $0.0022210 | $0.0022000 | $0.0022790 | $0.0022000 |
| 2023-02-06 | $0.0022000 | $0.0024880 | $0.0031480 | $0.0022000 |
| 2023-02-07 | $0.0024880 | $0.0025470 | $0.0025690 | $0.0023640 |
| 2023-02-08 | $0.0025470 | $0.0023380 | $0.0025940 | $0.0023000 |
| 2023-02-09 | $0.0023380 | $0.0021990 | $0.0024090 | $0.0021750 |
| 2023-02-10 | $0.0021990 | $0.0021810 | $0.0022690 | $0.0021450 |
| 2023-02-11 | $0.0021810 | $0.0021470 | $0.0022060 | $0.0021070 |
| 2023-02-12 | $0.0021470 | $0.0022080 | $0.0022390 | $0.0020990 |
| 2023-02-13 | $0.0022080 | $0.0022120 | $0.0022350 | $0.0021780 |
| 2023-02-14 | $0.0022120 | $0.0022250 | $0.0022440 | $0.0021960 |
| 2023-02-15 | $0.0022250 | $0.0022700 | $0.0022730 | $0.0021970 |
| 2023-02-16 | $0.0022700 | $0.0022910 | $0.0023740 | $0.0022020 |
| 2023-02-17 | $0.0022910 | $0.0023530 | $0.0024390 | $0.0022070 |
| 2023-02-18 | $0.0023530 | $0.0024670 | $0.0025400 | $0.0023260 |
| 2023-02-19 | $0.0024670 | $0.0023820 | $0.0024870 | $0.0023460 |
| 2023-02-20 | $0.0023820 | $0.0023840 | $0.0024040 | $0.0022830 |
| 2023-02-21 | $0.0023840 | $0.0023310 | $0.0024650 | $0.0022850 |
| 2023-02-22 | $0.0023310 | $0.0022610 | $0.0023490 | $0.0020920 |
| 2023-02-23 | $0.0022610 | $0.0022760 | $0.0022810 | $0.0022610 |
| 2023-02-25 | $0.0023100 | $0.0022720 | $0.0023100 | $0.0022000 |
| 2023-02-26 | $0.0022720 | $0.0022580 | $0.0022980 | $0.0022110 |
| 2023-02-27 | $0.0022580 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2023-02-28 | $0.0022560 | $0.0022100 | $0.0022930 | $0.0022090 |
| 2023-03-01 | $0.0022100 | $0.0022230 | $0.0022340 | $0.0022060 |
| 2023-03-02 | $0.0022230 | $0.0022080 | $0.0022250 | $0.0021960 |
| 2023-03-03 | $0.0022080 | $0.0020850 | $0.0022150 | $0.0020820 |
| 2023-03-04 | $0.0020850 | $0.0020890 | $0.0021190 | $0.0020830 |
| 2023-03-05 | $0.0020890 | $0.0020890 | $0.0020900 | $0.0020820 |
| 2023-03-06 | $0.0020240 | $0.0020520 | $0.0021070 | $0.0020180 |
| 2023-03-07 | $0.0020520 | $0.0020010 | $0.0020860 | $0.0020000 |
| 2023-03-08 | $0.0020010 | $0.0019870 | $0.0020340 | $0.0019820 |
| 2023-03-09 | $0.0019870 | $0.0019040 | $0.0019940 | $0.0017940 |
| 2023-03-10 | $0.0019040 | $0.0018680 | $0.0019210 | $0.0017710 |
| 2023-03-11 | $0.0018680 | $0.0018380 | $0.0019530 | $0.0017560 |
| 2023-03-12 | $0.0018380 | $0.0019490 | $0.0019750 | $0.0017540 |
| 2023-03-13 | $0.0019490 | $0.0019740 | $0.0020670 | $0.0018890 |
| 2023-03-14 | $0.0019740 | $0.0020010 | $0.0020890 | $0.0019740 |
| 2023-03-15 | $0.0020010 | $0.0018980 | $0.0020640 | $0.0018740 |
| 2023-03-16 | $0.0018980 | $0.0019220 | $0.0019810 | $0.0018830 |
| 2023-03-17 | $0.0019220 | $0.0020190 | $0.0020890 | $0.0019180 |
| 2023-03-18 | $0.0020190 | $0.0019720 | $0.0020620 | $0.0019600 |
| 2023-03-19 | $0.0019720 | $0.0019670 | $0.0019890 | $0.0019360 |
| 2023-03-20 | $0.0019670 | $0.0019240 | $0.0019830 | $0.0019130 |
| 2023-03-21 | $0.0019240 | $0.0019280 | $0.0020120 | $0.0018820 |
| 2023-03-22 | $0.0019280 | $0.0018480 | $0.0019590 | $0.0018000 |
| 2023-03-23 | $0.0018480 | $0.0018770 | $0.0018870 | $0.0018140 |
| 2023-03-24 | $0.0018770 | $0.0018950 | $0.0019350 | $0.0018640 |
| 2023-03-25 | $0.0018950 | $0.0018530 | $0.0018950 | $0.0018370 |
| 2023-03-26 | $0.0018530 | $0.0018790 | $0.0018960 | $0.0018490 |
| 2023-03-27 | $0.0018790 | $0.0018290 | $0.0019350 | $0.0017620 |
| 2023-03-28 | $0.0018290 | $0.0017960 | $0.0018560 | $0.0016800 |
| 2023-03-29 | $0.0017960 | $0.0018000 | $0.0018740 | $0.0017270 |
| 2023-03-30 | $0.0018000 | $0.0017860 | $0.0018180 | $0.0017730 |
| 2023-03-31 | $0.0017860 | $0.0017910 | $0.0018120 | $0.0017550 |
| 2023-04-01 | $0.0017910 | $0.0018280 | $0.0018320 | $0.0017880 |
| 2023-04-02 | $0.0018280 | $0.0018860 | $0.0021120 | $0.0018190 |
| 2023-04-03 | $0.0018860 | $0.0018300 | $0.0019060 | $0.0017830 |
| 2023-04-04 | $0.0018300 | $0.0017660 | $0.0018530 | $0.0016130 |
| 2023-04-05 | $0.0017660 | $0.0018160 | $0.0018300 | $0.0017550 |
| 2023-04-06 | $0.0018160 | $0.0018170 | $0.0018470 | $0.0017730 |
| 2023-04-07 | $0.0018170 | $0.0018040 | $0.0018590 | $0.0017730 |
| 2023-04-08 | $0.0018040 | $0.0021570 | $0.0024000 | $0.0018040 |
| 2023-04-09 | $0.0021570 | $0.0021560 | $0.0022670 | $0.0018760 |
| 2023-04-10 | $0.0021560 | $0.0020080 | $0.0021990 | $0.0019040 |
| 2023-04-11 | $0.0020080 | $0.0022200 | $0.0022900 | $0.0019250 |
| 2023-04-12 | $0.0022200 | $0.0022930 | $0.0027000 | $0.0021340 |
| 2023-04-13 | $0.0022930 | $0.0023040 | $0.0024240 | $0.0020960 |
| 2023-04-14 | $0.0023040 | $0.0022240 | $0.0024020 | $0.0021750 |
| 2023-04-15 | $0.0022240 | $0.0021090 | $0.0022570 | $0.0019950 |
| 2023-04-16 | $0.0021090 | $0.0021330 | $0.0021390 | $0.0020440 |
| 2023-04-17 | $0.0021330 | $0.0020640 | $0.0022680 | $0.0019990 |
| 2023-04-18 | $0.0020640 | $0.0020860 | $0.0020930 | $0.0020310 |
| 2023-04-19 | $0.0020860 | $0.0020060 | $0.0020890 | $0.0019780 |
| 2023-04-20 | $0.0020060 | $0.0019980 | $0.0020460 | $0.0019500 |
| 2023-04-21 | $0.0019980 | $0.0018850 | $0.0020180 | $0.0018580 |
| 2023-04-22 | $0.0018850 | $0.0019450 | $0.0019850 | $0.0018600 |
| 2023-04-23 | $0.0019450 | $0.0019330 | $0.0019900 | $0.0018310 |
| 2023-04-24 | $0.0019330 | $0.0019390 | $0.0020010 | $0.0018980 |
| 2023-04-25 | $0.0019390 | $0.0018970 | $0.0019650 | $0.0018550 |
| 2023-04-26 | $0.0018970 | $0.0018760 | $0.0019530 | $0.0018590 |
| 2023-04-27 | $0.0018760 | $0.0018980 | $0.0019110 | $0.0018760 |
| 2023-04-28 | $0.0018980 | $0.0018890 | $0.0019030 | $0.0018820 |
| 2023-04-29 | $0.0018890 | $0.0018890 | $0.0019210 | $0.0018750 |
| 2023-04-30 | $0.0018890 | $0.0019270 | $0.0019410 | $0.0018730 |
| 2023-05-01 | $0.0019270 | $0.0018730 | $0.0019380 | $0.0018500 |
| 2023-05-02 | $0.0018730 | $0.0018440 | $0.0019110 | $0.0018150 |
| 2023-05-03 | $0.0018440 | $0.0018490 | $0.0018700 | $0.0018280 |
| 2023-05-04 | $0.0018490 | $0.0018070 | $0.0018610 | $0.0017810 |
| 2023-05-05 | $0.0018070 | $0.0018200 | $0.0018720 | $0.0017980 |
| 2023-05-06 | $0.0018200 | $0.0018150 | $0.0018400 | $0.0017880 |
| 2023-05-07 | $0.0018150 | $0.0017800 | $0.0018370 | $0.0017170 |
| 2023-05-08 | $0.0017800 | $0.0017080 | $0.0018280 | $0.0017020 |
| 2023-05-09 | $0.0017080 | $0.0017240 | $0.0017710 | $0.0017000 |
| 2023-05-10 | $0.0017240 | $0.0016810 | $0.0017730 | $0.0016650 |
| 2023-05-11 | $0.0016810 | $0.0016290 | $0.0017040 | $0.0016200 |
| 2023-05-12 | $0.0016290 | $0.0016320 | $0.0016360 | $0.0016080 |
| 2023-05-13 | $0.0016320 | $0.0017650 | $0.0018080 | $0.0016230 |
| 2023-05-14 | $0.0017650 | $0.0019000 | $0.0023790 | $0.0017610 |
| 2023-05-15 | $0.0019000 | $0.0018220 | $0.0019310 | $0.0017370 |
| 2023-05-16 | $0.0018220 | $0.0018130 | $0.0018220 | $0.0018130 |
설명
설명
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
| 전체 이름 | Sylo (SYLO) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://sylo.io |
| 트위터 | @sylo |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/sylo_io/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 10000000000 |
| 시작 날짜 | 2018-10-18 |
| 종료 날짜 | 2018-12-18 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0087 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Singapore |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/sylo-io |
| 백서 | https://sylo.io/downloads/whitepaper_en.pdf |
