SYLO
Sylo 秩 2267
网站
Reddit
Twitter
0 SYLO
买卖
Get Wallet
Sylo
Sylo 价钱 $0.01
$0.01
Sylo 24h Vol
$56,529
$56,529
Sylo 市值 $0
$0
24小时
6 BTC 1 H
0.15 %
24 H
-0.04 %
7 d
0.55 %
今天 Sylo 目前以美元计价
0.0051
USD, 如果转换为 Bitcoin 是
0.00000055
BTC. 总计 N/A 目前正在市场上流传。 Sylo 价格目前正在经历变化 -0.04 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Sylo 已被交易 加密交换. 得到 Sylo's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Sylo
符号
SYLO
算法
ETH Token
BTC 价钱
0.00000055 BTC
BTC 市场
0 BTC
BTC 24h Vol
6 BTC
开采的总硬币
0 SYLO
1h
0.15 %
24h
-0.04 %
7d
0.55 %
Twitter
网站
Share Sylo Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-30 | $0.0023110 | $0.0024320 | $0.0024420 | $0.0023060 |
| 2022-05-31 | $0.0024310 | $0.0023620 | $0.0024590 | $0.0023500 |
| 2022-06-01 | $0.0022250 | $0.0022280 | $0.0022280 | $0.0022240 |
| 2022-06-04 | $0.0025200 | $0.0025770 | $0.0025910 | $0.0024990 |
| 2022-06-05 | $0.0020890 | $0.0020880 | $0.0020900 | $0.0020880 |
| 2022-06-25 | $0.0049740 | $0.0048050 | $0.005020 | $0.0046760 |
| 2022-06-26 | $0.0048050 | $0.0047440 | $0.0048400 | $0.0043390 |
| 2022-06-27 | $0.0014720 | $0.0014690 | $0.0014740 | $0.0014690 |
| 2022-06-30 | $0.0047800 | $0.0041180 | $0.0048170 | $0.0040790 |
| 2022-07-01 | $0.0041180 | $0.0043690 | $0.0046660 | $0.0041160 |
| 2022-07-02 | $0.0013470 | $0.0013440 | $0.0013490 | $0.0013430 |
| 2022-07-04 | $0.0044850 | $0.0043760 | $0.0045690 | $0.0043540 |
| 2022-07-05 | $0.0043760 | $0.0049030 | $0.0049850 | $0.0043110 |
| 2022-07-06 | $0.0049030 | $0.0048460 | $0.005247 | $0.0048240 |
| 2022-07-07 | $0.0014380 | $0.0014400 | $0.0014400 | $0.0014380 |
| 2022-07-08 | $0.0047380 | $0.0046790 | $0.0047800 | $0.0046620 |
| 2022-07-09 | $0.0046790 | $0.0045980 | $0.0046840 | $0.0045820 |
| 2022-07-10 | $0.0045980 | $0.0045550 | $0.0046190 | $0.0044560 |
| 2022-07-11 | $0.0045550 | $0.0046870 | $0.0049870 | $0.0045520 |
| 2022-07-12 | $0.0013960 | $0.0013960 | $0.0013970 | $0.0013950 |
| 2022-07-13 | $0.0047040 | $0.0045630 | $0.0048240 | $0.0045400 |
| 2022-07-14 | $0.0014160 | $0.0014180 | $0.0014190 | $0.0014140 |
| 2022-07-19 | $0.0046710 | $0.0049130 | $0.0049440 | $0.0046480 |
| 2022-07-20 | $0.0016380 | $0.0016390 | $0.0016400 | $0.0016350 |
| 2022-07-21 | $0.005751 | $0.005543 | $0.006794 | $0.005491 |
| 2022-07-22 | $0.005543 | $0.005001 | $0.005568 | $0.0045860 |
| 2022-07-23 | $0.005001 | $0.0045900 | $0.005071 | $0.0045340 |
| 2022-07-24 | $0.0045900 | $0.0047510 | $0.0048460 | $0.0045800 |
| 2022-07-25 | $0.0047510 | $0.0042170 | $0.0047540 | $0.0042150 |
| 2022-07-26 | $0.0042170 | $0.0038800 | $0.0042350 | $0.0037440 |
| 2022-07-27 | $0.0014880 | $0.0014880 | $0.0014900 | $0.0014840 |
| 2022-08-02 | $0.0039060 | $0.0038500 | $0.0039150 | $0.0037190 |
| 2022-08-03 | $0.0038500 | $0.0037260 | $0.0038850 | $0.0037230 |
| 2022-08-04 | $0.0015980 | $0.0015970 | $0.0015980 | $0.0015960 |
| 2022-08-08 | $0.0044170 | $0.0041870 | $0.005400 | $0.0041870 |
| 2022-08-09 | $0.0016670 | $0.0016680 | $0.0016680 | $0.0016660 |
| 2022-08-11 | $0.0040410 | $0.0039890 | $0.0041530 | $0.0039860 |
| 2022-08-12 | $0.0039890 | $0.0039940 | $0.0040400 | $0.0039580 |
| 2022-08-13 | $0.0039940 | $0.0045930 | $0.0047490 | $0.0039640 |
| 2022-08-14 | $0.0045930 | $0.0041440 | $0.0046180 | $0.0040930 |
| 2022-08-15 | $0.0041440 | $0.0040490 | $0.0043380 | $0.0040110 |
| 2022-08-16 | $0.0016870 | $0.0016850 | $0.0016880 | $0.0016850 |
| 2022-08-19 | $0.0039210 | $0.0037260 | $0.0039500 | $0.0037230 |
| 2022-08-20 | $0.0037260 | $0.0036600 | $0.0037930 | $0.0036410 |
| 2022-08-21 | $0.0036600 | $0.0037070 | $0.0039420 | $0.0036200 |
| 2022-08-22 | $0.0037070 | $0.0037130 | $0.0037180 | $0.0037030 |
| 2022-09-08 | $0.0035710 | $0.0035370 | $0.0035930 | $0.0035370 |
| 2022-09-09 | $0.0035370 | $0.0035310 | $0.0035680 | $0.0034960 |
| 2022-09-10 | $0.0035310 | $0.0035320 | $0.0035910 | $0.0035270 |
| 2022-09-11 | $0.0035320 | $0.0034510 | $0.0035500 | $0.0033750 |
| 2022-09-12 | $0.0034510 | $0.0033930 | $0.0034680 | $0.0033730 |
| 2022-09-13 | $0.0033930 | $0.0032240 | $0.0034310 | $0.0031670 |
| 2022-09-14 | $0.0032240 | $0.0031300 | $0.0032750 | $0.0030930 |
| 2022-09-15 | $0.0031300 | $0.0031570 | $0.0032650 | $0.0030000 |
| 2022-09-16 | $0.0031570 | $0.0031360 | $0.0032320 | $0.0030690 |
| 2022-09-17 | $0.0031360 | $0.0031530 | $0.0031570 | $0.0030990 |
| 2022-09-18 | $0.0031530 | $0.0030260 | $0.0033610 | $0.0029800 |
| 2022-09-19 | $0.0030260 | $0.0032660 | $0.0032680 | $0.0027630 |
| 2022-09-20 | $0.0032660 | $0.0032010 | $0.0040200 | $0.0029810 |
| 2022-09-21 | $0.0032010 | $0.0030470 | $0.0032020 | $0.0029900 |
| 2022-09-22 | $0.0030470 | $0.0030300 | $0.0031540 | $0.0029780 |
| 2022-09-23 | $0.0030300 | $0.0029410 | $0.0030370 | $0.0029270 |
| 2022-09-24 | $0.0029410 | $0.0029110 | $0.0031520 | $0.0028980 |
| 2022-09-25 | $0.0029110 | $0.0028040 | $0.0029310 | $0.0027250 |
| 2022-09-26 | $0.0028040 | $0.0028280 | $0.0028610 | $0.0027790 |
| 2022-09-27 | $0.0028280 | $0.0028260 | $0.0028280 | $0.0028250 |
| 2022-09-30 | $0.0028270 | $0.0028220 | $0.0028270 | $0.0028030 |
| 2022-10-01 | $0.0028220 | $0.0028380 | $0.0028930 | $0.0028150 |
| 2022-10-02 | $0.0028380 | $0.0028040 | $0.0028510 | $0.0027990 |
| 2022-10-03 | $0.0028040 | $0.0027690 | $0.0028160 | $0.0027560 |
| 2022-10-04 | $0.0027690 | $0.0027960 | $0.0028540 | $0.0027630 |
| 2022-10-05 | $0.0027960 | $0.0027630 | $0.0028120 | $0.0027060 |
| 2022-10-06 | $0.0027630 | $0.0027550 | $0.0027720 | $0.0027500 |
| 2022-10-07 | $0.0027550 | $0.0027070 | $0.0027640 | $0.0027000 |
| 2022-10-08 | $0.0027070 | $0.0026530 | $0.0027710 | $0.0025880 |
| 2022-10-09 | $0.0026530 | $0.0026230 | $0.0027170 | $0.0025870 |
| 2022-10-10 | $0.0026230 | $0.0025320 | $0.0027510 | $0.0024800 |
| 2022-10-11 | $0.0025320 | $0.0023370 | $0.0025320 | $0.0023050 |
| 2022-10-12 | $0.0023370 | $0.0023340 | $0.0023960 | $0.0022940 |
| 2022-10-13 | $0.0023340 | $0.0022700 | $0.0023470 | $0.0021310 |
| 2022-10-14 | $0.0022700 | $0.0022870 | $0.0023210 | $0.0022490 |
| 2022-10-15 | $0.0022870 | $0.0023580 | $0.0027080 | $0.0022500 |
| 2022-10-16 | $0.0023580 | $0.0023430 | $0.0024160 | $0.0023120 |
| 2022-10-17 | $0.0023430 | $0.0023500 | $0.0023690 | $0.0022930 |
| 2022-10-18 | $0.0023500 | $0.0022690 | $0.0023690 | $0.0022420 |
| 2022-10-19 | $0.0022690 | $0.0022410 | $0.0022900 | $0.0022110 |
| 2022-10-20 | $0.0022410 | $0.0020960 | $0.0022600 | $0.0020220 |
| 2022-10-21 | $0.0020960 | $0.0020180 | $0.0021080 | $0.0019770 |
| 2022-10-22 | $0.0020180 | $0.0020720 | $0.0021460 | $0.0020120 |
| 2022-10-23 | $0.0020720 | $0.0020620 | $0.0020910 | $0.0020620 |
| 2022-10-31 | $0.0021560 | $0.0021250 | $0.0021690 | $0.0021140 |
| 2022-11-01 | $0.0021250 | $0.0021190 | $0.0021330 | $0.0020920 |
| 2022-11-02 | $0.0021190 | $0.0021110 | $0.0021330 | $0.0020850 |
| 2022-11-03 | $0.0021110 | $0.0020900 | $0.0021250 | $0.0020630 |
| 2022-11-04 | $0.0020900 | $0.0021200 | $0.0021420 | $0.0020830 |
| 2022-11-05 | $0.0021200 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-11-07 | $0.0022380 | $0.0033000 | $0.0045000 | $0.0022240 |
| 2022-11-08 | $0.0033000 | $0.0026020 | $0.0041690 | $0.0022700 |
| 2022-11-09 | $0.0026020 | $0.0018880 | $0.0026350 | $0.0017130 |
| 2022-11-10 | $0.0018880 | $0.0023210 | $0.0025260 | $0.0018130 |
| 2022-11-11 | $0.0023210 | $0.0020440 | $0.0023330 | $0.0019660 |
| 2022-11-12 | $0.0020440 | $0.0021090 | $0.0022090 | $0.0019520 |
| 2022-11-13 | $0.0021090 | $0.0018990 | $0.0021920 | $0.0018250 |
| 2022-11-14 | $0.0018990 | $0.0020310 | $0.0024650 | $0.0018580 |
| 2022-11-15 | $0.0020310 | $0.0022330 | $0.0023260 | $0.0019590 |
| 2022-11-16 | $0.0022330 | $0.0020840 | $0.0022570 | $0.0020200 |
| 2022-11-17 | $0.0020840 | $0.0026110 | $0.0033490 | $0.0020590 |
| 2022-11-18 | $0.0026110 | $0.0023380 | $0.0028000 | $0.0023290 |
| 2022-11-19 | $0.0023380 | $0.0022880 | $0.0024350 | $0.0022620 |
| 2022-11-20 | $0.0022880 | $0.0021940 | $0.0023900 | $0.0021920 |
| 2022-11-21 | $0.0021940 | $0.0020010 | $0.0022780 | $0.0020000 |
| 2022-11-22 | $0.0020010 | $0.0021200 | $0.0023000 | $0.0020000 |
| 2022-11-23 | $0.0021200 | $0.0021880 | $0.0022590 | $0.0020580 |
| 2022-11-24 | $0.0021880 | $0.0023920 | $0.0024230 | $0.0021500 |
| 2022-11-25 | $0.0023920 | $0.0022210 | $0.0023930 | $0.0021000 |
| 2022-11-26 | $0.0022210 | $0.0021740 | $0.0022210 | $0.0021740 |
| 2022-11-30 | $0.0021210 | $0.0021740 | $0.0022180 | $0.0021120 |
| 2022-12-01 | $0.0021740 | $0.0021600 | $0.0022030 | $0.0021570 |
| 2022-12-02 | $0.0021600 | $0.0021400 | $0.0021720 | $0.0021280 |
| 2022-12-03 | $0.0021400 | $0.0024400 | $0.0026760 | $0.0021290 |
| 2022-12-04 | $0.0024400 | $0.0023030 | $0.0024400 | $0.0022770 |
| 2022-12-05 | $0.0023030 | $0.0022620 | $0.0023600 | $0.0022130 |
| 2022-12-06 | $0.0022620 | $0.0026620 | $0.0031000 | $0.0022350 |
| 2022-12-07 | $0.0026620 | $0.0024690 | $0.0027380 | $0.0022020 |
| 2022-12-08 | $0.0024690 | $0.0022990 | $0.0024720 | $0.0022450 |
| 2022-12-09 | $0.0022990 | $0.0022270 | $0.0023630 | $0.0022050 |
| 2022-12-10 | $0.0022270 | $0.0022610 | $0.0023040 | $0.0022020 |
| 2022-12-11 | $0.0022610 | $0.0022150 | $0.0022950 | $0.0022100 |
| 2022-12-12 | $0.0022150 | $0.0022000 | $0.0022730 | $0.0021930 |
| 2022-12-13 | $0.0022000 | $0.0023450 | $0.0023920 | $0.0021450 |
| 2022-12-14 | $0.0023450 | $0.0022440 | $0.0024240 | $0.0022360 |
| 2022-12-15 | $0.0022440 | $0.0022220 | $0.0023550 | $0.0021710 |
| 2022-12-16 | $0.0022220 | $0.0020260 | $0.0022660 | $0.0020000 |
| 2022-12-17 | $0.0020260 | $0.0020640 | $0.0020800 | $0.0020060 |
| 2022-12-18 | $0.0020640 | $0.0020000 | $0.0020800 | $0.0019750 |
| 2022-12-19 | $0.0020000 | $0.0020150 | $0.0020820 | $0.0019880 |
| 2022-12-20 | $0.0020150 | $0.0020540 | $0.0020600 | $0.0020100 |
| 2022-12-21 | $0.0020540 | $0.0020600 | $0.0021180 | $0.0020150 |
| 2022-12-22 | $0.0020600 | $0.0020340 | $0.0020820 | $0.0019910 |
| 2022-12-23 | $0.0020340 | $0.0020310 | $0.0020340 | $0.0020310 |
| 2022-12-31 | $0.0019510 | $0.0019120 | $0.0019900 | $0.0019000 |
| 2023-01-01 | $0.0019120 | $0.0019460 | $0.0019620 | $0.0018530 |
| 2023-01-02 | $0.0019460 | $0.0019180 | $0.0019460 | $0.0018260 |
| 2023-01-03 | $0.0019180 | $0.0020360 | $0.0021960 | $0.0019050 |
| 2023-01-04 | $0.0020360 | $0.0020190 | $0.0021260 | $0.0019560 |
| 2023-01-05 | $0.0020190 | $0.0020000 | $0.0020270 | $0.0020000 |
| 2023-01-06 | $0.0019790 | $0.0020570 | $0.0020920 | $0.0019040 |
| 2023-01-07 | $0.0020570 | $0.0019860 | $0.0021010 | $0.0019600 |
| 2023-01-08 | $0.0019860 | $0.0019650 | $0.0020620 | $0.0019070 |
| 2023-01-09 | $0.0019650 | $0.0020080 | $0.0020570 | $0.0018970 |
| 2023-01-10 | $0.0020080 | $0.0020360 | $0.0021260 | $0.0019650 |
| 2023-01-11 | $0.0020360 | $0.0020640 | $0.0021190 | $0.0020050 |
| 2023-01-12 | $0.0020640 | $0.0021350 | $0.0021870 | $0.0019960 |
| 2023-01-13 | $0.0021350 | $0.0021860 | $0.0021920 | $0.0021150 |
| 2023-01-14 | $0.0021860 | $0.0022170 | $0.0023170 | $0.0021540 |
| 2023-01-15 | $0.0022170 | $0.0020900 | $0.0022480 | $0.0019710 |
| 2023-01-16 | $0.0020900 | $0.0020360 | $0.0021300 | $0.0019990 |
| 2023-01-17 | $0.0020360 | $0.0020520 | $0.0021200 | $0.0020140 |
| 2023-01-18 | $0.0020520 | $0.0020140 | $0.0020710 | $0.0020040 |
| 2023-01-19 | $0.0020140 | $0.0022290 | $0.0024500 | $0.0019700 |
| 2023-01-20 | $0.0022290 | $0.0023000 | $0.0023300 | $0.0021800 |
| 2023-01-21 | $0.0023000 | $0.0022910 | $0.0024170 | $0.0021490 |
| 2023-01-22 | $0.0022910 | $0.0024050 | $0.0024380 | $0.0021970 |
| 2023-01-23 | $0.0024050 | $0.0024450 | $0.0025000 | $0.0023850 |
| 2023-01-24 | $0.0024450 | $0.0022330 | $0.0024710 | $0.0022050 |
| 2023-01-25 | $0.0022330 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-31 | $0.0021410 | $0.0021350 | $0.0021570 | $0.0021030 |
| 2023-02-01 | $0.0021350 | $0.0022000 | $0.0022500 | $0.0021190 |
| 2023-02-02 | $0.0022000 | $0.0022160 | $0.0022620 | $0.0021330 |
| 2023-02-03 | $0.0022160 | $0.0022170 | $0.0022170 | $0.0022160 |
| 2023-02-05 | $0.0022210 | $0.0022000 | $0.0022790 | $0.0022000 |
| 2023-02-06 | $0.0022000 | $0.0024880 | $0.0031480 | $0.0022000 |
| 2023-02-07 | $0.0024880 | $0.0025470 | $0.0025690 | $0.0023640 |
| 2023-02-08 | $0.0025470 | $0.0023380 | $0.0025940 | $0.0023000 |
| 2023-02-09 | $0.0023380 | $0.0021990 | $0.0024090 | $0.0021750 |
| 2023-02-10 | $0.0021990 | $0.0021810 | $0.0022690 | $0.0021450 |
| 2023-02-11 | $0.0021810 | $0.0021470 | $0.0022060 | $0.0021070 |
| 2023-02-12 | $0.0021470 | $0.0022080 | $0.0022390 | $0.0020990 |
| 2023-02-13 | $0.0022080 | $0.0022120 | $0.0022350 | $0.0021780 |
| 2023-02-14 | $0.0022120 | $0.0022250 | $0.0022440 | $0.0021960 |
| 2023-02-15 | $0.0022250 | $0.0022700 | $0.0022730 | $0.0021970 |
| 2023-02-16 | $0.0022700 | $0.0022910 | $0.0023740 | $0.0022020 |
| 2023-02-17 | $0.0022910 | $0.0023530 | $0.0024390 | $0.0022070 |
| 2023-02-18 | $0.0023530 | $0.0024670 | $0.0025400 | $0.0023260 |
| 2023-02-19 | $0.0024670 | $0.0023820 | $0.0024870 | $0.0023460 |
| 2023-02-20 | $0.0023820 | $0.0023840 | $0.0024040 | $0.0022830 |
| 2023-02-21 | $0.0023840 | $0.0023310 | $0.0024650 | $0.0022850 |
| 2023-02-22 | $0.0023310 | $0.0022610 | $0.0023490 | $0.0020920 |
| 2023-02-23 | $0.0022610 | $0.0022760 | $0.0022810 | $0.0022610 |
| 2023-02-25 | $0.0023100 | $0.0022720 | $0.0023100 | $0.0022000 |
| 2023-02-26 | $0.0022720 | $0.0022580 | $0.0022980 | $0.0022110 |
| 2023-02-27 | $0.0022580 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2023-02-28 | $0.0022560 | $0.0022100 | $0.0022930 | $0.0022090 |
| 2023-03-01 | $0.0022100 | $0.0022230 | $0.0022340 | $0.0022060 |
| 2023-03-02 | $0.0022230 | $0.0022080 | $0.0022250 | $0.0021960 |
| 2023-03-03 | $0.0022080 | $0.0020850 | $0.0022150 | $0.0020820 |
| 2023-03-04 | $0.0020850 | $0.0020890 | $0.0021190 | $0.0020830 |
| 2023-03-05 | $0.0020890 | $0.0020890 | $0.0020900 | $0.0020820 |
| 2023-03-06 | $0.0020240 | $0.0020520 | $0.0021070 | $0.0020180 |
| 2023-03-07 | $0.0020520 | $0.0020010 | $0.0020860 | $0.0020000 |
| 2023-03-08 | $0.0020010 | $0.0019870 | $0.0020340 | $0.0019820 |
| 2023-03-09 | $0.0019870 | $0.0019040 | $0.0019940 | $0.0017940 |
| 2023-03-10 | $0.0019040 | $0.0018680 | $0.0019210 | $0.0017710 |
| 2023-03-11 | $0.0018680 | $0.0018380 | $0.0019530 | $0.0017560 |
| 2023-03-12 | $0.0018380 | $0.0019490 | $0.0019750 | $0.0017540 |
| 2023-03-13 | $0.0019490 | $0.0019740 | $0.0020670 | $0.0018890 |
| 2023-03-14 | $0.0019740 | $0.0020010 | $0.0020890 | $0.0019740 |
| 2023-03-15 | $0.0020010 | $0.0018980 | $0.0020640 | $0.0018740 |
| 2023-03-16 | $0.0018980 | $0.0019220 | $0.0019810 | $0.0018830 |
| 2023-03-17 | $0.0019220 | $0.0020190 | $0.0020890 | $0.0019180 |
| 2023-03-18 | $0.0020190 | $0.0019720 | $0.0020620 | $0.0019600 |
| 2023-03-19 | $0.0019720 | $0.0019670 | $0.0019890 | $0.0019360 |
| 2023-03-20 | $0.0019670 | $0.0019240 | $0.0019830 | $0.0019130 |
| 2023-03-21 | $0.0019240 | $0.0019280 | $0.0020120 | $0.0018820 |
| 2023-03-22 | $0.0019280 | $0.0018480 | $0.0019590 | $0.0018000 |
| 2023-03-23 | $0.0018480 | $0.0018770 | $0.0018870 | $0.0018140 |
| 2023-03-24 | $0.0018770 | $0.0018950 | $0.0019350 | $0.0018640 |
| 2023-03-25 | $0.0018950 | $0.0018530 | $0.0018950 | $0.0018370 |
| 2023-03-26 | $0.0018530 | $0.0018790 | $0.0018960 | $0.0018490 |
| 2023-03-27 | $0.0018790 | $0.0018290 | $0.0019350 | $0.0017620 |
| 2023-03-28 | $0.0018290 | $0.0017960 | $0.0018560 | $0.0016800 |
| 2023-03-29 | $0.0017960 | $0.0018000 | $0.0018740 | $0.0017270 |
| 2023-03-30 | $0.0018000 | $0.0017860 | $0.0018180 | $0.0017730 |
| 2023-03-31 | $0.0017860 | $0.0017910 | $0.0018120 | $0.0017550 |
| 2023-04-01 | $0.0017910 | $0.0018280 | $0.0018320 | $0.0017880 |
| 2023-04-02 | $0.0018280 | $0.0018860 | $0.0021120 | $0.0018190 |
| 2023-04-03 | $0.0018860 | $0.0018300 | $0.0019060 | $0.0017830 |
| 2023-04-04 | $0.0018300 | $0.0017660 | $0.0018530 | $0.0016130 |
| 2023-04-05 | $0.0017660 | $0.0018160 | $0.0018300 | $0.0017550 |
| 2023-04-06 | $0.0018160 | $0.0018170 | $0.0018470 | $0.0017730 |
| 2023-04-07 | $0.0018170 | $0.0018040 | $0.0018590 | $0.0017730 |
| 2023-04-08 | $0.0018040 | $0.0021570 | $0.0024000 | $0.0018040 |
| 2023-04-09 | $0.0021570 | $0.0021560 | $0.0022670 | $0.0018760 |
| 2023-04-10 | $0.0021560 | $0.0020080 | $0.0021990 | $0.0019040 |
| 2023-04-11 | $0.0020080 | $0.0022200 | $0.0022900 | $0.0019250 |
| 2023-04-12 | $0.0022200 | $0.0022930 | $0.0027000 | $0.0021340 |
| 2023-04-13 | $0.0022930 | $0.0023040 | $0.0024240 | $0.0020960 |
| 2023-04-14 | $0.0023040 | $0.0022240 | $0.0024020 | $0.0021750 |
| 2023-04-15 | $0.0022240 | $0.0021090 | $0.0022570 | $0.0019950 |
| 2023-04-16 | $0.0021090 | $0.0021330 | $0.0021390 | $0.0020440 |
| 2023-04-17 | $0.0021330 | $0.0020640 | $0.0022680 | $0.0019990 |
| 2023-04-18 | $0.0020640 | $0.0020860 | $0.0020930 | $0.0020310 |
| 2023-04-19 | $0.0020860 | $0.0020060 | $0.0020890 | $0.0019780 |
| 2023-04-20 | $0.0020060 | $0.0019980 | $0.0020460 | $0.0019500 |
| 2023-04-21 | $0.0019980 | $0.0018850 | $0.0020180 | $0.0018580 |
| 2023-04-22 | $0.0018850 | $0.0019450 | $0.0019850 | $0.0018600 |
| 2023-04-23 | $0.0019450 | $0.0019330 | $0.0019900 | $0.0018310 |
| 2023-04-24 | $0.0019330 | $0.0019390 | $0.0020010 | $0.0018980 |
| 2023-04-25 | $0.0019390 | $0.0018970 | $0.0019650 | $0.0018550 |
| 2023-04-26 | $0.0018970 | $0.0018760 | $0.0019530 | $0.0018590 |
| 2023-04-27 | $0.0018760 | $0.0018980 | $0.0019110 | $0.0018760 |
| 2023-04-28 | $0.0018980 | $0.0018890 | $0.0019030 | $0.0018820 |
| 2023-04-29 | $0.0018890 | $0.0018890 | $0.0019210 | $0.0018750 |
| 2023-04-30 | $0.0018890 | $0.0019270 | $0.0019410 | $0.0018730 |
| 2023-05-01 | $0.0019270 | $0.0018730 | $0.0019380 | $0.0018500 |
| 2023-05-02 | $0.0018730 | $0.0018440 | $0.0019110 | $0.0018150 |
| 2023-05-03 | $0.0018440 | $0.0018490 | $0.0018700 | $0.0018280 |
| 2023-05-04 | $0.0018490 | $0.0018070 | $0.0018610 | $0.0017810 |
| 2023-05-05 | $0.0018070 | $0.0018200 | $0.0018720 | $0.0017980 |
| 2023-05-06 | $0.0018200 | $0.0018150 | $0.0018400 | $0.0017880 |
| 2023-05-07 | $0.0018150 | $0.0017800 | $0.0018370 | $0.0017170 |
| 2023-05-08 | $0.0017800 | $0.0017080 | $0.0018280 | $0.0017020 |
| 2023-05-09 | $0.0017080 | $0.0017240 | $0.0017710 | $0.0017000 |
| 2023-05-10 | $0.0017240 | $0.0016810 | $0.0017730 | $0.0016650 |
| 2023-05-11 | $0.0016810 | $0.0016290 | $0.0017040 | $0.0016200 |
| 2023-05-12 | $0.0016290 | $0.0016320 | $0.0016360 | $0.0016080 |
| 2023-05-13 | $0.0016320 | $0.0017650 | $0.0018080 | $0.0016230 |
| 2023-05-14 | $0.0017650 | $0.0019000 | $0.0023790 | $0.0017610 |
| 2023-05-15 | $0.0019000 | $0.0018220 | $0.0019310 | $0.0017370 |
| 2023-05-16 | $0.0018220 | $0.0018130 | $0.0018220 | $0.0018130 |
描述
描述
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
| 全名 | Sylo (SYLO) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://sylo.io |
| @sylo | |
| N/A | |
| https://www.reddit.com/r/sylo_io/ | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 10000000000 |
| 开始日期 | 2018-10-18 |
| 结束日期 | 2018-12-18 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.0087 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Singapore |
| 法律顾问 | N/A |
| 博客 | https://medium.com/sylo-io |
| 白皮书 | https://sylo.io/downloads/whitepaper_en.pdf |
