VIB
Viberate Rank 664
Website
Twitter
193,169,794 VIB
Buy / Sell
Get Wallet
Viberate
Viberate Price $0.02
$0.02
Viberate 24h Vol
$378,987
$378,987
Viberate Market Cap $3,126,311
$3,126,311
24h Vol
41 BTC 1 H
-0.57 %
24 H
-0.65 %
7 d
6.36 %
Today Viberate price in US dollars is currently
0.0162
USD, and if converted to Bitcoin is
0.00000175
BTC. A total of 193,169,794 VIB are currently circulating in the Market. Viberate price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Viberate have been traded on Crypto Exchanges. Get Viberate's progress by adding it to your favourites and creating a free portfolio.
Full Name
Viberate
Symbol
VIB
Algorithm
BTC Price
0.00000175 BTC
BTC Market
338 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
193,169,794 VIB
1h
-0.57 %
24h
-0.65 %
7d
6.36 %
Twitter
Website
Share Viberate Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0179400 | $0.0122400 | $0.0159200 | $0.0122400 |
| 2022-05-12 | $0.0122400 | $0.0113100 | $0.0125000 | $0.0106200 |
| 2022-05-13 | $0.0113100 | $0.0134400 | $0.0137800 | $0.0112800 |
| 2022-05-14 | $0.0134400 | $0.0154100 | $0.0154700 | $0.0133100 |
| 2022-05-15 | $0.0154100 | $0.0155400 | $0.0199300 | $0.0136900 |
| 2022-05-16 | $0.0155400 | $0.0156900 | $0.0197100 | $0.0145400 |
| 2022-05-17 | $0.0157000 | $0.0163600 | $0.0170900 | $0.0150400 |
| 2022-05-18 | $0.0163600 | $0.0144300 | $0.0151200 | $0.0141300 |
| 2022-05-19 | $0.0144300 | $0.0153100 | $0.0155600 | $0.0148700 |
| 2022-05-20 | $0.0153100 | $0.0156400 | $0.0171600 | $0.0145400 |
| 2022-05-21 | $0.0156400 | $0.0152300 | $0.0157600 | $0.0149300 |
| 2022-05-22 | $0.0152300 | $0.0160000 | $0.0163300 | $0.0157600 |
| 2022-05-23 | $0.0160000 | $0.0149000 | $0.0157100 | $0.0149000 |
| 2022-05-24 | $0.0149000 | $0.0151700 | $0.0162800 | $0.0148100 |
| 2022-05-25 | $0.0151700 | $0.0150800 | $0.0155800 | $0.0148900 |
| 2022-05-26 | $0.0150800 | $0.0137900 | $0.0147000 | $0.0137900 |
| 2022-05-27 | $0.0137900 | $0.0140100 | $0.0142700 | $0.0128900 |
| 2022-05-28 | $0.0140400 | $0.0139900 | $0.0147000 | $0.0139900 |
| 2022-05-29 | $0.0139900 | $0.0139900 | $0.0144800 | $0.0138400 |
| 2022-05-30 | $0.0139900 | $0.0153400 | $0.0158000 | $0.0153400 |
| 2022-05-31 | $0.0153400 | $0.0149800 | $0.0151000 | $0.0145900 |
| 2022-06-01 | $0.0149800 | $0.0142500 | $0.0145200 | $0.0138700 |
| 2022-06-02 | $0.0142500 | $0.0145000 | $0.0150700 | $0.0140400 |
| 2022-06-03 | $0.0145000 | $0.0142800 | $0.0146500 | $0.0136400 |
| 2022-06-04 | $0.0142800 | $0.0139800 | $0.0148100 | $0.0139400 |
| 2022-06-05 | $0.0139800 | $0.0140600 | $0.0144200 | $0.0139900 |
| 2022-06-06 | $0.0140600 | $0.0152800 | $0.0159500 | $0.0143700 |
| 2022-06-07 | $0.0152800 | $0.0151400 | $0.0159000 | $0.0144300 |
| 2022-06-08 | $0.0151400 | $0.0153700 | $0.0160800 | $0.0146700 |
| 2022-06-09 | $0.0153700 | $0.0150700 | $0.0155200 | $0.0149600 |
| 2022-06-10 | $0.0150700 | $0.0148300 | $0.0148300 | $0.0139000 |
| 2022-06-11 | $0.0148300 | $0.0147200 | $0.0167100 | $0.0134400 |
| 2022-06-12 | $0.0147200 | $0.0144300 | $0.0150600 | $0.0134400 |
| 2022-06-13 | $0.0144300 | $0.0125000 | $0.0129700 | $0.0117900 |
| 2022-06-14 | $0.0125000 | $0.0131800 | $0.0137600 | $0.0122600 |
| 2022-06-15 | $0.0131800 | $0.0137700 | $0.0143200 | $0.0130900 |
| 2022-06-16 | $0.0137700 | $0.0120500 | $0.0138300 | $0.0115000 |
| 2022-06-17 | $0.0120500 | $0.0122800 | $0.0124700 | $0.0121200 |
| 2022-06-18 | $0.0122800 | $0.0106400 | $0.0112900 | $0.0102900 |
| 2022-06-19 | $0.0106400 | $0.0118100 | $0.0123600 | $0.0116900 |
| 2022-06-20 | $0.0118100 | $0.0118600 | $0.0120100 | $0.0115300 |
| 2022-06-21 | $0.0118600 | $0.0119700 | $0.0120700 | $0.0117200 |
| 2022-06-22 | $0.0119700 | $0.0114700 | $0.0115700 | $0.0111100 |
| 2022-06-23 | $0.0114700 | $0.0121700 | $0.0130000 | $0.0121400 |
| 2022-06-24 | $0.0121700 | $0.0126200 | $0.0132600 | $0.0124400 |
| 2022-06-25 | $0.0126200 | $0.0129200 | $0.0131700 | $0.0127700 |
| 2022-06-26 | $0.0129200 | $0.0129400 | $0.0132300 | $0.0123700 |
| 2022-06-27 | $0.0129400 | $0.0122600 | $0.0147200 | $0.0122600 |
| 2022-06-28 | $0.0122600 | $0.0120500 | $0.0124300 | $0.0117300 |
| 2022-06-29 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-06-30 | $0.0116900 | $0.0116000 | $0.0116900 | $0.0112600 |
| 2022-07-01 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0112400 |
| 2022-07-02 | $0.0116800 | $0.0114000 | $0.0118500 | $0.0114000 |
| 2022-07-03 | $0.0114000 | $0.0123300 | $0.0131300 | $0.0114800 |
| 2022-07-04 | $0.0123300 | $0.0127700 | $0.0135100 | $0.0124200 |
| 2022-07-05 | $0.0127700 | $0.0124900 | $0.0126000 | $0.0123900 |
| 2022-07-06 | $0.0124900 | $0.0128700 | $0.0133000 | $0.0125800 |
| 2022-07-07 | $0.0128700 | $0.0137000 | $0.0139200 | $0.0134300 |
| 2022-07-08 | $0.0137000 | $0.0133200 | $0.0136100 | $0.0132700 |
| 2022-07-09 | $0.0133200 | $0.0136000 | $0.0136100 | $0.0133300 |
| 2022-07-10 | $0.0136000 | $0.0134000 | $0.0135100 | $0.0129800 |
| 2022-07-11 | $0.0134000 | $0.0127900 | $0.0139600 | $0.0125300 |
| 2022-07-12 | $0.0127900 | $0.0115600 | $0.0161800 | $0.0107900 |
| 2022-07-13 | $0.0115600 | $0.0119600 | $0.0124900 | $0.0119600 |
| 2022-07-14 | $0.0119600 | $0.0125800 | $0.0132500 | $0.0125200 |
| 2022-07-15 | $0.0125800 | $0.0124800 | $0.0130900 | $0.0122900 |
| 2022-07-16 | $0.0124800 | $0.0139000 | $0.0143700 | $0.0130200 |
| 2022-07-17 | $0.0139000 | $0.0136500 | $0.0144600 | $0.0134500 |
| 2022-07-18 | $0.0136500 | $0.0147400 | $0.0171500 | $0.0147400 |
| 2022-07-19 | $0.0147400 | $0.0152500 | $0.0192400 | $0.0133200 |
| 2022-07-20 | $0.0152500 | $0.0147600 | $0.0153500 | $0.0144000 |
| 2022-07-21 | $0.0147600 | $0.0149200 | $0.0198900 | $0.0143900 |
| 2022-07-22 | $0.0149200 | $0.0147900 | $0.0149600 | $0.0141300 |
| 2022-07-23 | $0.0147900 | $0.0146700 | $0.0158000 | $0.0145000 |
| 2022-07-24 | $0.0146700 | $0.0146000 | $0.0151300 | $0.0144600 |
| 2022-07-25 | $0.0146000 | $0.0134200 | $0.0134300 | $0.0131300 |
| 2022-07-26 | $0.0134200 | $0.0136000 | $0.0141500 | $0.0133700 |
| 2022-07-27 | $0.0136000 | $0.0136200 | $0.0136500 | $0.0135400 |
| 2022-07-31 | $0.0161900 | $0.0157500 | $0.0162700 | $0.0156200 |
| 2022-08-01 | $0.0157500 | $0.0157200 | $0.0157400 | $0.0152500 |
| 2022-08-02 | $0.0157200 | $0.0160000 | $0.0178900 | $0.0154500 |
| 2022-08-03 | $0.0160000 | $0.0171300 | $0.0181300 | $0.0158800 |
| 2022-08-04 | $0.0171300 | $0.0160000 | $0.0170300 | $0.0154200 |
| 2022-08-05 | $0.0160000 | $0.0162900 | $0.0172800 | $0.0162900 |
| 2022-08-06 | $0.0162900 | $0.0157900 | $0.0161300 | $0.0157700 |
| 2022-08-07 | $0.0157900 | $0.0166100 | $0.0170700 | $0.0158800 |
| 2022-08-08 | $0.0166100 | $0.0166400 | $0.0175800 | $0.0162000 |
| 2022-08-09 | $0.0166400 | $0.0158400 | $0.0163200 | $0.0155900 |
| 2022-08-10 | $0.0158400 | $0.0169500 | $0.0174800 | $0.0167800 |
| 2022-08-11 | $0.0169500 | $0.0168400 | $0.0172900 | $0.0165500 |
| 2022-08-12 | $0.0168400 | $0.0175200 | $0.0175500 | $0.0172400 |
| 2022-08-13 | $0.0175200 | $0.0178400 | $0.0182000 | $0.0170600 |
| 2022-08-14 | $0.0178400 | $0.0165100 | $0.0180000 | $0.0157000 |
| 2022-08-15 | $0.0165100 | $0.0169600 | $0.0172900 | $0.0161100 |
| 2022-08-16 | $0.0169600 | $0.0166500 | $0.0169700 | $0.0165000 |
| 2022-08-17 | $0.0166500 | $0.0162900 | $0.0171800 | $0.0158800 |
| 2022-08-18 | $0.0162900 | $0.0165100 | $0.0168800 | $0.0163200 |
| 2022-08-19 | $0.0165100 | $0.0142100 | $0.0144200 | $0.0136100 |
| 2022-08-20 | $0.0142100 | $0.0144800 | $0.0147200 | $0.0137600 |
| 2022-08-21 | $0.0144700 | $0.0150500 | $0.0150500 | $0.0146300 |
| 2022-08-22 | $0.0150500 | $0.0185600 | $0.0297700 | $0.0149900 |
| 2022-08-23 | $0.0185200 | $0.0170300 | $0.0216400 | $0.0158300 |
| 2022-08-24 | $0.0170300 | $0.0177800 | $0.0212100 | $0.0164800 |
| 2022-08-25 | $0.0177700 | $0.0190100 | $0.0212000 | $0.0176400 |
| 2022-08-26 | $0.0190100 | $0.0217300 | $0.0260700 | $0.0168900 |
| 2022-08-27 | $0.0218700 | $0.0214200 | $0.0218700 | $0.0213900 |
| 2022-08-31 | $0.0199600 | $0.0187300 | $0.0214800 | $0.0187300 |
| 2022-09-01 | $0.0187300 | $0.0188300 | $0.0201600 | $0.0184000 |
| 2022-09-02 | $0.0188300 | $0.0187100 | $0.0202300 | $0.0183600 |
| 2022-09-03 | $0.0187100 | $0.0192200 | $0.0201100 | $0.0182900 |
| 2022-09-04 | $0.0192200 | $0.0196800 | $0.0199600 | $0.0192300 |
| 2022-09-05 | $0.0196800 | $0.0186200 | $0.0201500 | $0.0186200 |
| 2022-09-06 | $0.0186200 | $0.0167600 | $0.0180100 | $0.0165700 |
| 2022-09-07 | $0.0167600 | $0.0186600 | $0.0229800 | $0.0175200 |
| 2022-09-08 | $0.0186600 | $0.0230800 | $0.0355800 | $0.0180100 |
| 2022-09-09 | $0.0230800 | $0.0232800 | $0.0279200 | $0.0223200 |
| 2022-09-10 | $0.0232800 | $0.0264800 | $0.0301700 | $0.0225900 |
| 2022-09-11 | $0.0264800 | $0.0324100 | $0.0367700 | $0.0261900 |
| 2022-09-12 | $0.0324100 | $0.0388300 | $0.0468100 | $0.0304200 |
| 2022-09-13 | $0.0388300 | $0.0413000 | $0.0535 | $0.0349400 |
| 2022-09-14 | $0.0413000 | $0.0353200 | $0.0522 | $0.0345800 |
| 2022-09-15 | $0.0353200 | $0.0872 | $0.0963 | $0.0303600 |
| 2022-09-16 | $0.0872 | $0.1764000 | $0.2696000 | $0.0655 |
| 2022-09-17 | $0.1764000 | $0.1390000 | $0.2308000 | $0.1274000 |
| 2022-09-18 | $0.1390000 | $0.1352000 | $0.1735000 | $0.1126000 |
| 2022-09-19 | $0.1352000 | $0.1331000 | $0.1749000 | $0.1294000 |
| 2022-09-20 | $0.1331000 | $0.0987 | $0.1310000 | $0.0949 |
| 2022-09-21 | $0.0987 | $0.0870 | $0.1037000 | $0.0768 |
| 2022-09-22 | $0.0870 | $0.1002000 | $0.1178000 | $0.0889 |
| 2022-09-23 | $0.1002000 | $0.0920 | $0.1086000 | $0.0905 |
| 2022-09-24 | $0.0920 | $0.0907 | $0.1027000 | $0.0884 |
| 2022-09-25 | $0.0907 | $0.0826 | $0.0921 | $0.0822 |
| 2022-09-26 | $0.0826 | $0.0838 | $0.0875 | $0.0762 |
| 2022-09-27 | $0.0844 | $0.0849 | $0.0851 | $0.0841 |
| 2022-09-30 | $0.0786 | $0.0796 | $0.0847 | $0.0767 |
| 2022-10-01 | $0.0796 | $0.0765 | $0.0834 | $0.0759 |
| 2022-10-02 | $0.0765 | $0.0725 | $0.0761 | $0.0699 |
| 2022-10-03 | $0.0725 | $0.0781 | $0.0919 | $0.0737 |
| 2022-10-04 | $0.0781 | $0.0768 | $0.0868 | $0.0766 |
| 2022-10-05 | $0.0768 | $0.0740 | $0.0791 | $0.0731 |
| 2022-10-06 | $0.0740 | $0.0755 | $0.0792 | $0.0721 |
| 2022-10-07 | $0.0755 | $0.0760 | $0.0781 | $0.0739 |
| 2022-10-08 | $0.0757 | $0.0720 | $0.0748 | $0.0704 |
| 2022-10-09 | $0.0720 | $0.0727 | $0.0753 | $0.0717 |
| 2022-10-10 | $0.0727 | $0.0663 | $0.0721 | $0.0663 |
| 2022-10-11 | $0.0663 | $0.0622 | $0.0664 | $0.0615 |
| 2022-10-12 | $0.0622 | $0.0616 | $0.0668 | $0.0615 |
| 2022-10-13 | $0.0616 | $0.0580 | $0.0655 | $0.0539 |
| 2022-10-14 | $0.0580 | $0.0554 | $0.0599 | $0.0541 |
| 2022-10-15 | $0.0554 | $0.0533 | $0.0568 | $0.0515 |
| 2022-10-16 | $0.0533 | $0.0521 | $0.0588 | $0.0504 |
| 2022-10-17 | $0.0521 | $0.0538 | $0.0566 | $0.0520 |
| 2022-10-18 | $0.0538 | $0.0710 | $0.0931 | $0.0521 |
| 2022-10-19 | $0.0710 | $0.0552 | $0.0755 | $0.0552 |
| 2022-10-20 | $0.0552 | $0.0666 | $0.0806 | $0.0546 |
| 2022-10-21 | $0.0666 | $0.0631 | $0.0752 | $0.0619 |
| 2022-10-22 | $0.0631 | $0.0595 | $0.0652 | $0.0587 |
| 2022-10-23 | $0.0595 | $0.0627 | $0.0754 | $0.0608 |
| 2022-10-24 | $0.0624 | $0.0623 | $0.0625 | $0.0620 |
| 2022-10-31 | $0.0724 | $0.0721 | $0.0750 | $0.0693 |
| 2022-11-01 | $0.0721 | $0.0712 | $0.0744 | $0.0696 |
| 2022-11-02 | $0.0712 | $0.0672 | $0.0691 | $0.0652 |
| 2022-11-03 | $0.0672 | $0.0674 | $0.0697 | $0.0665 |
| 2022-11-04 | $0.0674 | $0.0684 | $0.0724 | $0.0652 |
| 2022-11-05 | $0.0681 | $0.0688 | $0.0688 | $0.0681 |
| 2022-11-07 | $0.0704 | $0.0687 | $0.0753 | $0.0673 |
| 2022-11-08 | $0.0687 | $0.0533 | $0.0591 | $0.0413500 |
| 2022-11-09 | $0.0533 | $0.0416200 | $0.0504 | $0.0381600 |
| 2022-11-10 | $0.0416200 | $0.0508 | $0.0596 | $0.0479800 |
| 2022-11-11 | $0.0508 | $0.0511 | $0.0546 | $0.0481400 |
| 2022-11-12 | $0.0509 | $0.0476100 | $0.0498500 | $0.0452000 |
| 2022-11-13 | $0.0476100 | $0.0445700 | $0.0473200 | $0.0445700 |
| 2022-11-14 | $0.0445400 | $0.0449000 | $0.0460700 | $0.0432900 |
| 2022-11-15 | $0.0449000 | $0.0478500 | $0.0490700 | $0.0444500 |
| 2022-11-16 | $0.0478500 | $0.0500 | $0.0531 | $0.0457100 |
| 2022-11-17 | $0.0500 | $0.0489900 | $0.0557 | $0.0477700 |
| 2022-11-18 | $0.0489900 | $0.0471800 | $0.0497100 | $0.0466700 |
| 2022-11-19 | $0.0471800 | $0.0729 | $0.0825 | $0.0468200 |
| 2022-11-20 | $0.0728 | $0.0671 | $0.1805000 | $0.0605 |
| 2022-11-21 | $0.0671 | $0.0703 | $0.0822 | $0.0612 |
| 2022-11-22 | $0.0703 | $0.0714 | $0.0897 | $0.0675 |
| 2022-11-23 | $0.0714 | $0.0692 | $0.0764 | $0.0683 |
| 2022-11-24 | $0.0692 | $0.0717 | $0.0770 | $0.0642 |
| 2022-11-25 | $0.0717 | $0.0795 | $0.0893 | $0.0613 |
| 2022-11-26 | $0.0792 | $0.0809 | $0.0809 | $0.0792 |
| 2022-11-30 | $0.0722 | $0.0747 | $0.0772 | $0.0733 |
| 2022-12-01 | $0.0747 | $0.0738 | $0.0799 | $0.0725 |
| 2022-12-02 | $0.0738 | $0.0755 | $0.0781 | $0.0734 |
| 2022-12-03 | $0.0755 | $0.0753 | $0.0757 | $0.0718 |
| 2022-12-04 | $0.0753 | $0.0774 | $0.0840 | $0.0764 |
| 2022-12-05 | $0.0774 | $0.0757 | $0.0787 | $0.0745 |
| 2022-12-06 | $0.0757 | $0.0746 | $0.0768 | $0.0746 |
| 2022-12-07 | $0.0746 | $0.0758 | $0.0763 | $0.0720 |
| 2022-12-08 | $0.0758 | $0.0764 | $0.0822 | $0.0762 |
| 2022-12-09 | $0.0764 | $0.0765 | $0.0779 | $0.0746 |
| 2022-12-10 | $0.0765 | $0.1009000 | $0.1030000 | $0.0764 |
| 2022-12-11 | $0.1009000 | $0.0793 | $0.1007000 | $0.0788 |
| 2022-12-12 | $0.0793 | $0.0778 | $0.0830 | $0.0767 |
| 2022-12-13 | $0.0778 | $0.0744 | $0.0806 | $0.0720 |
| 2022-12-14 | $0.0744 | $0.0832 | $0.0904 | $0.0734 |
| 2022-12-15 | $0.0832 | $0.0773 | $0.0854 | $0.0763 |
| 2022-12-16 | $0.0773 | $0.0764 | $0.0815 | $0.0711 |
| 2022-12-17 | $0.0766 | $0.0758 | $0.0796 | $0.0743 |
| 2022-12-18 | $0.0758 | $0.0751 | $0.0770 | $0.0740 |
| 2022-12-19 | $0.0751 | $0.0653 | $0.0749 | $0.0649 |
| 2022-12-20 | $0.0653 | $0.0696 | $0.0717 | $0.0674 |
| 2022-12-21 | $0.0696 | $0.0722 | $0.0755 | $0.0694 |
| 2022-12-22 | $0.0722 | $0.0700 | $0.0732 | $0.0688 |
| 2022-12-23 | $0.0700 | $0.0709 | $0.0716 | $0.0697 |
| 2022-12-24 | $0.0709 | $0.0709 | $0.0710 | $0.0709 |
| 2022-12-31 | $0.0672 | $0.0679 | $0.0697 | $0.0669 |
| 2023-01-01 | $0.0679 | $0.0682 | $0.0694 | $0.0679 |
| 2023-01-02 | $0.0682 | $0.0684 | $0.0702 | $0.0683 |
| 2023-01-03 | $0.0684 | $0.0683 | $0.0694 | $0.0676 |
| 2023-01-04 | $0.0683 | $0.0690 | $0.0706 | $0.0681 |
| 2023-01-05 | $0.0690 | $0.0688 | $0.0690 | $0.0688 |
| 2023-01-06 | $0.0692 | $0.0695 | $0.0708 | $0.0690 |
| 2023-01-07 | $0.0695 | $0.0713 | $0.0764 | $0.0685 |
| 2023-01-08 | $0.0713 | $0.0705 | $0.0749 | $0.0702 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0748 | $0.0708 |
| 2023-01-10 | $0.0708 | $0.0720 | $0.0726 | $0.0708 |
| 2023-01-11 | $0.0720 | $0.0752 | $0.0870 | $0.0738 |
| 2023-01-12 | $0.0752 | $0.0750 | $0.0806 | $0.0728 |
| 2023-01-13 | $0.0750 | $0.0778 | $0.0811 | $0.0765 |
| 2023-01-14 | $0.0778 | $0.0790 | $0.0842 | $0.0765 |
| 2023-01-15 | $0.0790 | $0.0885 | $0.1050000 | $0.0791 |
| 2023-01-16 | $0.0885 | $0.0846 | $0.0934 | $0.0829 |
| 2023-01-17 | $0.0846 | $0.0820 | $0.0864 | $0.0811 |
| 2023-01-18 | $0.0820 | $0.0767 | $0.0796 | $0.0752 |
| 2023-01-19 | $0.0767 | $0.0810 | $0.0835 | $0.0787 |
| 2023-01-20 | $0.0810 | $0.0855 | $0.0869 | $0.0838 |
| 2023-01-21 | $0.0855 | $0.0833 | $0.0881 | $0.0824 |
| 2023-01-22 | $0.0833 | $0.0991000 | $0.1062000 | $0.0830 |
| 2023-01-23 | $0.0991000 | $0.0903 | $0.1124000 | $0.0890 |
| 2023-01-24 | $0.0903 | $0.0849 | $0.0880 | $0.0834 |
| 2023-01-25 | $0.0851 | $0.0853 | $0.0853 | $0.0850 |
| 2023-01-31 | $0.0898 | $0.0905 | $0.0934 | $0.0883 |
| 2023-02-01 | $0.0905 | $0.0914 | $0.0952 | $0.0894 |
| 2023-02-02 | $0.0914 | $0.0890 | $0.0930 | $0.0890 |
| 2023-02-03 | $0.0894 | $0.0895 | $0.0897 | $0.0892 |
| 2023-02-05 | $0.0927 | $0.0962 | $0.0968 | $0.0901 |
| 2023-02-06 | $0.0962 | $0.0922 | $0.1005000 | $0.0920 |
| 2023-02-07 | $0.0922 | $0.0956 | $0.0984 | $0.0943 |
| 2023-02-08 | $0.0956 | $0.0944 | $0.0951 | $0.0926 |
| 2023-02-09 | $0.0944 | $0.1003000 | $0.1391000 | $0.0864 |
| 2023-02-10 | $0.1003000 | $0.0973 | $0.1393000 | $0.0956 |
| 2023-02-11 | $0.0973 | $0.1002000 | $0.1080000 | $0.0967 |
| 2023-02-12 | $0.1002000 | $0.0969 | $0.1055000 | $0.0960 |
| 2023-02-13 | $0.0969 | $0.0890 | $0.0964 | $0.0872 |
| 2023-02-14 | $0.0890 | $0.0929 | $0.0969 | $0.0910 |
| 2023-02-15 | $0.0929 | $0.0997800 | $0.1020000 | $0.0979 |
| 2023-02-16 | $0.0997800 | $0.0931 | $0.1012000 | $0.0915 |
| 2023-02-17 | $0.0931 | $0.0967 | $0.0988 | $0.0954 |
| 2023-02-18 | $0.0967 | $0.1020000 | $0.1064000 | $0.0962 |
| 2023-02-19 | $0.1020000 | $0.0975 | $0.1013000 | $0.0974 |
| 2023-02-20 | $0.0975 | $0.1049000 | $0.1067000 | $0.0988 |
| 2023-02-21 | $0.1049000 | $0.1026000 | $0.1082000 | $0.0988 |
| 2023-02-22 | $0.1026000 | $0.1055000 | $0.1095000 | $0.0996500 |
| 2023-02-23 | $0.1059000 | $0.1055000 | $0.1060000 | $0.1055000 |
| 2023-02-25 | $0.1170000 | $0.1107000 | $0.1183000 | $0.1065000 |
| 2023-02-26 | $0.1107000 | $0.1128000 | $0.1237000 | $0.1118000 |
| 2023-02-27 | $0.1128000 | $0.1096000 | $0.1157000 | $0.1085000 |
| 2023-02-28 | $0.1096000 | $0.1043000 | $0.1084000 | $0.1013000 |
| 2023-03-01 | $0.1043000 | $0.1076000 | $0.1105000 | $0.1042000 |
| 2023-03-02 | $0.1076000 | $0.1027000 | $0.1071000 | $0.1017000 |
| 2023-03-03 | $0.1027000 | $0.0953 | $0.0980 | $0.0925 |
| 2023-03-04 | $0.0953 | $0.1036000 | $0.1131000 | $0.0929 |
| 2023-03-05 | $0.1035000 | $0.1033000 | $0.1037000 | $0.1033000 |
| 2023-03-06 | $0.0993900 | $0.1003000 | $0.1104000 | $0.0972 |
| 2023-03-07 | $0.1003000 | $0.0990500 | $0.1027000 | $0.0982 |
| 2023-03-08 | $0.0990500 | $0.0967 | $0.0996200 | $0.0934 |
| 2023-03-09 | $0.0967 | $0.0907 | $0.0969 | $0.0891 |
| 2023-03-10 | $0.0907 | $0.0905 | $0.0932 | $0.0873 |
| 2023-03-11 | $0.0905 | $0.0921 | $0.1007000 | $0.0869 |
| 2023-03-12 | $0.0921 | $0.0953 | $0.1023000 | $0.0935 |
| 2023-03-13 | $0.0953 | $0.0987 | $0.1024000 | $0.0978 |
| 2023-03-14 | $0.0987 | $0.0997500 | $0.1028000 | $0.0976 |
| 2023-03-15 | $0.0997500 | $0.0959 | $0.1003000 | $0.0931 |
| 2023-03-16 | $0.0959 | $0.0993800 | $0.1003000 | $0.0953 |
| 2023-03-17 | $0.0993800 | $0.1023000 | $0.1075000 | $0.1012000 |
| 2023-03-18 | $0.1023000 | $0.0990000 | $0.1015000 | $0.0976 |
| 2023-03-19 | $0.0990000 | $0.1003000 | $0.1082000 | $0.0989 |
| 2023-03-20 | $0.1003000 | $0.0940 | $0.0996000 | $0.0922 |
| 2023-03-21 | $0.0940 | $0.0960 | $0.0989 | $0.0952 |
| 2023-03-22 | $0.0960 | $0.0916 | $0.0939 | $0.0896 |
| 2023-03-23 | $0.0916 | $0.0947 | $0.0988 | $0.0932 |
| 2023-03-24 | $0.0947 | $0.0937 | $0.0947 | $0.0903 |
| 2023-03-25 | $0.0937 | $0.0904 | $0.0975 | $0.0904 |
| 2023-03-26 | $0.0904 | $0.0899 | $0.0930 | $0.0899 |
| 2023-03-27 | $0.0899 | $0.0859 | $0.0877 | $0.0831 |
| 2023-03-28 | $0.0859 | $0.0858 | $0.0888 | $0.0852 |
| 2023-03-29 | $0.0858 | $0.0885 | $0.0898 | $0.0863 |
| 2023-03-30 | $0.0885 | $0.0868 | $0.0914 | $0.0865 |
| 2023-03-31 | $0.0868 | $0.0885 | $0.0899 | $0.0814 |
| 2023-04-01 | $0.0885 | $0.0885 | $0.0892 | $0.0869 |
| 2023-04-02 | $0.0885 | $0.0894 | $0.0900 | $0.0868 |
| 2023-04-03 | $0.0894 | $0.0881 | $0.0948 | $0.0881 |
| 2023-04-04 | $0.0881 | $0.0900 | $0.0919 | $0.0887 |
| 2023-04-05 | $0.0900 | $0.0900 | $0.0919 | $0.0886 |
| 2023-04-06 | $0.0900 | $0.0885 | $0.0898 | $0.0870 |
| 2023-04-07 | $0.0885 | $0.0876 | $0.0900 | $0.0873 |
| 2023-04-08 | $0.0876 | $0.0911 | $0.1022000 | $0.0869 |
| 2023-04-09 | $0.0911 | $0.0896 | $0.0971 | $0.0894 |
| 2023-04-10 | $0.0896 | $0.0910 | $0.0940 | $0.0905 |
| 2023-04-11 | $0.0910 | $0.0902 | $0.0924 | $0.0888 |
| 2023-04-12 | $0.0902 | $0.0926 | $0.0973 | $0.0896 |
| 2023-04-13 | $0.0926 | $0.0922 | $0.0988 | $0.0920 |
| 2023-04-14 | $0.0922 | $0.0927 | $0.0963 | $0.0918 |
| 2023-04-15 | $0.0927 | $0.0968 | $0.0968 | $0.0923 |
| 2023-04-16 | $0.0968 | $0.0952 | $0.1075000 | $0.0952 |
| 2023-04-17 | $0.0952 | $0.0938 | $0.0968 | $0.0923 |
| 2023-04-18 | $0.0938 | $0.0941 | $0.0958 | $0.0934 |
| 2023-04-19 | $0.0941 | $0.0869 | $0.0888 | $0.0854 |
| 2023-04-20 | $0.0869 | $0.0874 | $0.0887 | $0.0853 |
| 2023-04-21 | $0.0874 | $0.0826 | $0.0854 | $0.0824 |
| 2023-04-22 | $0.0826 | $0.0851 | $0.0856 | $0.0825 |
| 2023-04-23 | $0.0851 | $0.0822 | $0.0853 | $0.0814 |
| 2023-04-24 | $0.0822 | $0.0815 | $0.0825 | $0.0805 |
| 2023-04-25 | $0.0815 | $0.0828 | $0.0838 | $0.0816 |
| 2023-04-26 | $0.0828 | $0.0802 | $0.0839 | $0.0796 |
| 2023-04-27 | $0.0802 | $0.0817 | $0.0824 | $0.0796 |
| 2023-04-28 | $0.0817 | $0.0768 | $0.0814 | $0.0750 |
| 2023-04-29 | $0.0768 | $0.0770 | $0.0798 | $0.0758 |
| 2023-04-30 | $0.0770 | $0.0742 | $0.0794 | $0.0736 |
| 2023-05-01 | $0.0742 | $0.0716 | $0.0739 | $0.0705 |
| 2023-05-02 | $0.0716 | $0.0722 | $0.0746 | $0.0714 |
| 2023-05-03 | $0.0722 | $0.0714 | $0.0735 | $0.0699 |
| 2023-05-04 | $0.0714 | $0.0760 | $0.0820 | $0.0687 |
| 2023-05-05 | $0.0760 | $0.0716 | $0.0825 | $0.0708 |
| 2023-05-06 | $0.0716 | $0.0674 | $0.0690 | $0.0657 |
| 2023-05-07 | $0.0674 | $0.0682 | $0.0682 | $0.0659 |
| 2023-05-08 | $0.0682 | $0.0621 | $0.0673 | $0.0614 |
| 2023-05-09 | $0.0621 | $0.0631 | $0.0645 | $0.0616 |
| 2023-05-10 | $0.0631 | $0.0638 | $0.0641 | $0.0617 |
| 2023-05-11 | $0.0638 | $0.0620 | $0.0623 | $0.0615 |
| 2023-05-12 | $0.0588 | $0.0619 | $0.0633 | $0.0584 |
| 2023-05-13 | $0.0619 | $0.0614 | $0.0619 | $0.0608 |
| 2023-05-14 | $0.0614 | $0.0611 | $0.0622 | $0.0606 |
| 2023-05-15 | $0.0611 | $0.0622 | $0.0625 | $0.0606 |
| 2023-05-16 | $0.0622 | $0.0622 | $0.0623 | $0.0622 |
Description
Description
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
| Full Name | Viberate (VIB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.viberate.io/ |
| @Viberate_com | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 193,169,794 VIB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-09-05 |
| End Date | 2017-09-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 10714285 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/viberate-blog |
| White Paper | https://www.viberate.io/pdf/Viberate.io_Whitepaper.pdf |
Related Coins
