WTC
Waltonchain Järg 163
Veebisait
Twitter
69,652,267 WTC
Osta / Müü
Get Wallet
Waltonchain
Waltonchain Hind $0.36
$0.36
Waltonchain 24h Vol
$4,952,608
$4,952,608
Waltonchain Turuosa ülempiirid $25,401,000
$25,401,000
24h turumaht
535 BTC 1 H
0.41 %
24 H
1.05 %
7 d
10.51 %
Täna Waltonchain USA dollarites on praegu hind
0.3647
USD, ja kui see on muudetud Bitcoin on
0.00003942
BTC. Kogusumma 69,652,267 WTC praegu ringlusse turul. Waltonchain hinnad muutuvad praegu 1.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.050 M US dollars Waltonchain on kaubeldatud Krüptovahetused. Hangi Waltonchain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Waltonchain
Sümbol
WTC
Algoritm
Ethash
BTC Hind
0.00003942 BTC
BTC Turg
2,746 BTC
BTC 24h Vol
535 BTC
Kokku hangitud münte
69,652,267 WTC
1h
0.41 %
24h
1.05 %
7d
10.51 %
Twitter
Veebisait
Share Waltonchain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2174000 | $0.1407000 | $0.2072000 | $0.1306000 |
| 2022-05-12 | $0.1407000 | $0.1284000 | $0.1452000 | $0.1188000 |
| 2022-05-13 | $0.1284000 | $0.1515000 | $0.1646000 | $0.1272000 |
| 2022-05-14 | $0.1515000 | $0.1599000 | $0.1671000 | $0.1487000 |
| 2022-05-15 | $0.1599000 | $0.1784000 | $0.1850000 | $0.1624000 |
| 2022-05-16 | $0.1784000 | $0.1728000 | $0.1784000 | $0.1578000 |
| 2022-05-17 | $0.1728000 | $0.1849000 | $0.3054000 | $0.1755000 |
| 2022-05-18 | $0.1849000 | $0.1671000 | $0.1932000 | $0.1479000 |
| 2022-05-19 | $0.1671000 | $0.2338000 | $0.2925000 | $0.1693000 |
| 2022-05-20 | $0.2338000 | $0.2001000 | $0.2456000 | $0.1925000 |
| 2022-05-21 | $0.2001000 | $0.2032000 | $0.2273000 | $0.1982000 |
| 2022-05-22 | $0.2032000 | $0.1988000 | $0.2106000 | $0.1973000 |
| 2022-05-23 | $0.1988000 | $0.1849000 | $0.1942000 | $0.1814000 |
| 2022-05-24 | $0.1849000 | $0.2036000 | $0.2133000 | $0.1879000 |
| 2022-05-25 | $0.2036000 | $0.2051000 | $0.2249000 | $0.1995000 |
| 2022-05-26 | $0.2051000 | $0.2002000 | $0.2157000 | $0.1938000 |
| 2022-05-27 | $0.2002000 | $0.1822000 | $0.1973000 | $0.1693000 |
| 2022-05-28 | $0.1822000 | $0.1880000 | $0.1895000 | $0.1813000 |
| 2022-05-29 | $0.1880000 | $0.2168000 | $0.2177000 | $0.1876000 |
| 2022-05-30 | $0.2168000 | $0.2150000 | $0.2357000 | $0.2125000 |
| 2022-05-31 | $0.2150000 | $0.2180000 | $0.2247000 | $0.2085000 |
| 2022-06-01 | $0.2180000 | $0.1975000 | $0.2064000 | $0.1933000 |
| 2022-06-02 | $0.1975000 | $0.2067000 | $0.2097000 | $0.2003000 |
| 2022-06-03 | $0.2067000 | $0.2021000 | $0.2066000 | $0.1935000 |
| 2022-06-04 | $0.2021000 | $0.2086000 | $0.2149000 | $0.2003000 |
| 2022-06-05 | $0.2086000 | $0.2093000 | $0.2129000 | $0.2039000 |
| 2022-06-06 | $0.2093000 | $0.2129000 | $0.2264000 | $0.2107000 |
| 2022-06-07 | $0.2129000 | $0.2162000 | $0.2193000 | $0.2072000 |
| 2022-06-08 | $0.2162000 | $0.2159000 | $0.2306000 | $0.2080000 |
| 2022-06-09 | $0.2159000 | $0.2127000 | $0.2253000 | $0.2106000 |
| 2022-06-10 | $0.2127000 | $0.2142000 | $0.2349000 | $0.2043000 |
| 2022-06-11 | $0.2142000 | $0.1950000 | $0.2115000 | $0.1939000 |
| 2022-06-12 | $0.1950000 | $0.1773000 | $0.1832000 | $0.1718000 |
| 2022-06-13 | $0.1773000 | $0.1654000 | $0.1692000 | $0.1443000 |
| 2022-06-14 | $0.1654000 | $0.1701000 | $0.1785000 | $0.1542000 |
| 2022-06-15 | $0.1701000 | $0.1835000 | $0.1855000 | $0.1713000 |
| 2022-06-16 | $0.1835000 | $0.1630000 | $0.1666000 | $0.1540000 |
| 2022-06-17 | $0.1630000 | $0.1753000 | $0.1839000 | $0.1630000 |
| 2022-06-18 | $0.1753000 | $0.1611000 | $0.1691000 | $0.1592000 |
| 2022-06-19 | $0.1611000 | $0.1690000 | $0.1776000 | $0.1677000 |
| 2022-06-20 | $0.1692000 | $0.1706000 | $0.1747000 | $0.1323000 |
| 2022-06-21 | $0.1706000 | $0.1710000 | $0.1749000 | $0.1697000 |
| 2022-06-22 | $0.1710000 | $0.1690000 | $0.1710000 | $0.1191000 |
| 2022-06-23 | $0.1690000 | $0.1817000 | $0.1850000 | $0.1787000 |
| 2022-06-24 | $0.1817000 | $0.1819000 | $0.1850000 | $0.1795000 |
| 2022-06-25 | $0.1819000 | $0.1890000 | $0.1909000 | $0.1827000 |
| 2022-06-26 | $0.1890000 | $0.1857000 | $0.1878000 | $0.1823000 |
| 2022-06-27 | $0.1857000 | $0.1802000 | $0.1966000 | $0.1794000 |
| 2022-06-28 | $0.1802000 | $0.1740000 | $0.1798000 | $0.1727000 |
| 2022-06-29 | $0.1740000 | $0.1740000 | $0.1743000 | $0.1739000 |
| 2022-06-30 | $0.1780000 | $0.1780000 | $0.1836000 | $0.1732000 |
| 2022-07-01 | $0.1780000 | $0.1723000 | $0.1781000 | $0.1655000 |
| 2022-07-02 | $0.1723000 | $0.1771000 | $0.1786000 | $0.1690000 |
| 2022-07-03 | $0.1771000 | $0.1796000 | $0.2419000 | $0.1744000 |
| 2022-07-04 | $0.1796000 | $0.1815000 | $0.1910000 | $0.1809000 |
| 2022-07-05 | $0.1815000 | $0.1748000 | $0.1818000 | $0.1738000 |
| 2022-07-06 | $0.1748000 | $0.1921000 | $0.2235000 | $0.1771000 |
| 2022-07-07 | $0.1921000 | $0.2008000 | $0.2235000 | $0.1986000 |
| 2022-07-08 | $0.2008000 | $0.1999000 | $0.2222000 | $0.1961000 |
| 2022-07-09 | $0.1999000 | $0.2050000 | $0.2085000 | $0.1981000 |
| 2022-07-10 | $0.2050000 | $0.1947000 | $0.2003000 | $0.1891000 |
| 2022-07-11 | $0.1947000 | $0.1903000 | $0.2106000 | $0.1833000 |
| 2022-07-12 | $0.1928000 | $0.1940000 | $0.2251000 | $0.1815000 |
| 2022-07-13 | $0.1940000 | $0.2407000 | $0.3801000 | $0.2029000 |
| 2022-07-14 | $0.2407000 | $0.2254000 | $0.2767000 | $0.2182000 |
| 2022-07-15 | $0.2130000 | $0.2097000 | $0.2172000 | $0.2051000 |
| 2022-07-16 | $0.2093000 | $0.2251000 | $0.2780000 | $0.2170000 |
| 2022-07-17 | $0.2251000 | $0.2341000 | $0.2448000 | $0.2194000 |
| 2022-07-18 | $0.2325000 | $0.2438000 | $0.2613000 | $0.2361000 |
| 2022-07-19 | $0.2438000 | $0.2441000 | $0.2581000 | $0.2417000 |
| 2022-07-20 | $0.2441000 | $0.2271000 | $0.2424000 | $0.2218000 |
| 2022-07-21 | $0.2271000 | $0.2313000 | $0.2415000 | $0.2220000 |
| 2022-07-22 | $0.2313000 | $0.2280000 | $0.2309000 | $0.2230000 |
| 2022-07-23 | $0.2280000 | $0.2283000 | $0.2328000 | $0.2247000 |
| 2022-07-24 | $0.2283000 | $0.2297000 | $0.2471000 | $0.2288000 |
| 2022-07-25 | $0.2317000 | $0.2128000 | $0.2473000 | $0.1898000 |
| 2022-07-26 | $0.2128000 | $0.2334000 | $0.2551000 | $0.2087000 |
| 2022-07-27 | $0.2334000 | $0.2341000 | $0.3077000 | $0.2341000 |
| 2022-07-28 | $0.2344000 | $0.2348000 | $0.2348000 | $0.2344000 |
| 2022-07-31 | $0.3022000 | $0.2805000 | $0.3208000 | $0.2738000 |
| 2022-08-01 | $0.2805000 | $0.2903000 | $0.3000000 | $0.2625000 |
| 2022-08-02 | $0.2903000 | $0.2936000 | $0.3654000 | $0.2838000 |
| 2022-08-03 | $0.2936000 | $0.2930000 | $0.2995000 | $0.2817000 |
| 2022-08-04 | $0.2930000 | $0.2926000 | $0.2943000 | $0.2814000 |
| 2022-08-05 | $0.2926000 | $0.2918000 | $0.3213000 | $0.2918000 |
| 2022-08-06 | $0.2918000 | $0.2942000 | $0.2992000 | $0.2807000 |
| 2022-08-07 | $0.2942000 | $0.2993000 | $0.3248000 | $0.2942000 |
| 2022-08-08 | $0.2993000 | $0.3005000 | $0.3147000 | $0.2987000 |
| 2022-08-09 | $0.3005000 | $0.2879000 | $0.2964000 | $0.2742000 |
| 2022-08-10 | $0.2879000 | $0.2985000 | $0.3226000 | $0.2911000 |
| 2022-08-11 | $0.2985000 | $0.2916000 | $0.3047000 | $0.2897000 |
| 2022-08-12 | $0.2916000 | $0.2958000 | $0.3076000 | $0.2958000 |
| 2022-08-13 | $0.2958000 | $0.2957000 | $0.3016000 | $0.2877000 |
| 2022-08-14 | $0.2957000 | $0.2885000 | $0.2981000 | $0.2846000 |
| 2022-08-15 | $0.2885000 | $0.2982000 | $0.3134000 | $0.2773000 |
| 2022-08-16 | $0.2982000 | $0.2985000 | $0.3172000 | $0.2684000 |
| 2022-08-17 | $0.2985000 | $0.2898000 | $0.2953000 | $0.2824000 |
| 2022-08-18 | $0.2898000 | $0.2825000 | $0.2936000 | $0.2825000 |
| 2022-08-19 | $0.2825000 | $0.2414000 | $0.2510000 | $0.2253000 |
| 2022-08-20 | $0.2414000 | $0.2509000 | $0.2951000 | $0.2351000 |
| 2022-08-21 | $0.2505000 | $0.2635000 | $0.2942000 | $0.2554000 |
| 2022-08-22 | $0.2637000 | $0.2502000 | $0.2778000 | $0.2502000 |
| 2022-08-23 | $0.2502000 | $0.2697000 | $0.2863000 | $0.2564000 |
| 2022-08-24 | $0.2697000 | $0.2700000 | $0.2949000 | $0.2650000 |
| 2022-08-25 | $0.2700000 | $0.2730000 | $0.2883000 | $0.2629000 |
| 2022-08-26 | $0.2730000 | $0.2820000 | $0.2865000 | $0.2413000 |
| 2022-08-27 | $0.2820000 | $0.2818000 | $0.3579000 | $0.2774000 |
| 2022-08-28 | $0.2829000 | $0.2820000 | $0.2830000 | $0.2820000 |
| 2022-08-31 | $0.2516000 | $0.2518000 | $0.2689000 | $0.2409000 |
| 2022-09-01 | $0.2518000 | $0.2553000 | $0.2664000 | $0.2522000 |
| 2022-09-02 | $0.2553000 | $0.2521000 | $0.2584000 | $0.2490000 |
| 2022-09-03 | $0.2521000 | $0.2570000 | $0.2570000 | $0.2461000 |
| 2022-09-04 | $0.2570000 | $0.2605000 | $0.2732000 | $0.2574000 |
| 2022-09-05 | $0.2605000 | $0.2590000 | $0.2687000 | $0.2590000 |
| 2022-09-06 | $0.2588000 | $0.2525000 | $0.2588000 | $0.2447000 |
| 2022-09-07 | $0.2525000 | $0.2592000 | $0.2755000 | $0.2575000 |
| 2022-09-08 | $0.2592000 | $0.2682000 | $0.2731000 | $0.2584000 |
| 2022-09-09 | $0.2682000 | $0.2768000 | $0.2906000 | $0.2717000 |
| 2022-09-10 | $0.2768000 | $0.2733000 | $0.3017000 | $0.2733000 |
| 2022-09-11 | $0.2733000 | $0.2827000 | $0.2951000 | $0.2721000 |
| 2022-09-12 | $0.2827000 | $0.2884000 | $0.2952000 | $0.2746000 |
| 2022-09-13 | $0.2884000 | $0.2818000 | $0.2897000 | $0.2630000 |
| 2022-09-14 | $0.2818000 | $0.3099000 | $0.3361000 | $0.2902000 |
| 2022-09-15 | $0.3099000 | $0.3019000 | $0.3048000 | $0.2680000 |
| 2022-09-16 | $0.3019000 | $0.2782000 | $0.3026000 | $0.2710000 |
| 2022-09-17 | $0.2782000 | $0.2879000 | $0.3056000 | $0.2791000 |
| 2022-09-18 | $0.2879000 | $0.2709000 | $0.2775000 | $0.2589000 |
| 2022-09-19 | $0.2709000 | $0.2752000 | $0.2876000 | $0.2739000 |
| 2022-09-20 | $0.2752000 | $0.2712000 | $0.2778000 | $0.2646000 |
| 2022-09-21 | $0.2712000 | $0.2542000 | $0.2580000 | $0.2405000 |
| 2022-09-22 | $0.2542000 | $0.2798000 | $0.2931000 | $0.2705000 |
| 2022-09-23 | $0.2798000 | $0.2800000 | $0.2946000 | $0.2760000 |
| 2022-09-24 | $0.2800000 | $0.3003000 | $0.3082000 | $0.2753000 |
| 2022-09-25 | $0.3003000 | $0.2926000 | $0.3081000 | $0.2861000 |
| 2022-09-26 | $0.2926000 | $0.3101000 | $0.3248000 | $0.2967000 |
| 2022-09-27 | $0.3098000 | $0.3098000 | $0.3100000 | $0.3098000 |
| 2022-09-30 | $0.3153000 | $0.3202000 | $0.3308000 | $0.2750000 |
| 2022-10-01 | $0.3202000 | $0.3293000 | $0.3371000 | $0.3135000 |
| 2022-10-02 | $0.3293000 | $0.3115000 | $0.3217000 | $0.3039000 |
| 2022-10-03 | $0.3115000 | $0.3136000 | $0.3242000 | $0.3110000 |
| 2022-10-04 | $0.3136000 | $0.3269000 | $0.3364000 | $0.3146000 |
| 2022-10-05 | $0.3269000 | $0.3151000 | $0.3341000 | $0.3151000 |
| 2022-10-06 | $0.3147000 | $0.3143000 | $0.3154000 | $0.3075000 |
| 2022-10-07 | $0.3138000 | $0.3050000 | $0.3156000 | $0.2943000 |
| 2022-10-08 | $0.3048000 | $0.3025000 | $0.3078000 | $0.2999000 |
| 2022-10-09 | $0.3026000 | $0.3057000 | $0.3136000 | $0.2832000 |
| 2022-10-10 | $0.3023000 | $0.2960000 | $0.3034000 | $0.2908000 |
| 2022-10-11 | $0.2960000 | $0.2895000 | $0.2969000 | $0.2874000 |
| 2022-10-12 | $0.2918000 | $0.2925000 | $0.3080000 | $0.2822000 |
| 2022-10-13 | $0.2925000 | $0.2987000 | $0.3103000 | $0.2833000 |
| 2022-10-14 | $0.2987000 | $0.2791000 | $0.3012000 | $0.2765000 |
| 2022-10-15 | $0.2799000 | $0.2725000 | $0.2824000 | $0.2683000 |
| 2022-10-16 | $0.2728000 | $0.2951000 | $0.3252000 | $0.2768000 |
| 2022-10-17 | $0.2992000 | $0.2845000 | $0.3036000 | $0.2827000 |
| 2022-10-18 | $0.2845000 | $0.2836000 | $0.2863000 | $0.2751000 |
| 2022-10-19 | $0.2836000 | $0.2763000 | $0.2878000 | $0.2733000 |
| 2022-10-20 | $0.2763000 | $0.2744000 | $0.2824000 | $0.2714000 |
| 2022-10-21 | $0.2744000 | $0.2702000 | $0.2764000 | $0.2687000 |
| 2022-10-22 | $0.2730000 | $0.2785000 | $0.2785000 | $0.2602000 |
| 2022-10-23 | $0.2785000 | $0.2728000 | $0.2906000 | $0.2728000 |
| 2022-10-24 | $0.2728000 | $0.2727000 | $0.2730000 | $0.2727000 |
| 2022-10-31 | $0.2657000 | $0.2627000 | $0.2674000 | $0.2564000 |
| 2022-11-01 | $0.2627000 | $0.2620000 | $0.2652000 | $0.2589000 |
| 2022-11-02 | $0.2628000 | $0.2557000 | $0.2585000 | $0.2491000 |
| 2022-11-03 | $0.2557000 | $0.2661000 | $0.2722000 | $0.2554000 |
| 2022-11-04 | $0.2661000 | $0.2720000 | $0.2821000 | $0.2697000 |
| 2022-11-05 | $0.2720000 | $0.2721000 | $0.2721000 | $0.2720000 |
| 2022-11-07 | $0.2574000 | $0.2675000 | $0.2690000 | $0.2535000 |
| 2022-11-08 | $0.2675000 | $0.2179000 | $0.2440000 | $0.2109000 |
| 2022-11-09 | $0.2179000 | $0.1648000 | $0.1867000 | $0.1588000 |
| 2022-11-10 | $0.1667000 | $0.1996000 | $0.2100000 | $0.1918000 |
| 2022-11-11 | $0.1996000 | $0.1812000 | $0.2018000 | $0.1632000 |
| 2022-11-12 | $0.1837000 | $0.1820000 | $0.1855000 | $0.1760000 |
| 2022-11-13 | $0.1820000 | $0.1778000 | $0.1843000 | $0.1737000 |
| 2022-11-14 | $0.1778000 | $0.1784000 | $0.1815000 | $0.1721000 |
| 2022-11-15 | $0.1784000 | $0.1835000 | $0.1892000 | $0.1811000 |
| 2022-11-16 | $0.1865000 | $0.1920000 | $0.2017000 | $0.1774000 |
| 2022-11-17 | $0.1920000 | $0.1979000 | $0.2075000 | $0.1883000 |
| 2022-11-18 | $0.1979000 | $0.1913000 | $0.1998000 | $0.1913000 |
| 2022-11-19 | $0.1913000 | $0.1898000 | $0.1934000 | $0.1873000 |
| 2022-11-20 | $0.1898000 | $0.1973000 | $0.2110000 | $0.1768000 |
| 2022-11-21 | $0.1973000 | $0.1891000 | $0.1935000 | $0.1836000 |
| 2022-11-22 | $0.1891000 | $0.2014000 | $0.2037000 | $0.1946000 |
| 2022-11-23 | $0.2014000 | $0.2119000 | $0.2202000 | $0.2036000 |
| 2022-11-24 | $0.2119000 | $0.2093000 | $0.2153000 | $0.2069000 |
| 2022-11-25 | $0.2093000 | $0.2109000 | $0.2121000 | $0.2049000 |
| 2022-11-26 | $0.2109000 | $0.2181000 | $0.2205000 | $0.2060000 |
| 2022-11-27 | $0.2181000 | $0.2181000 | $0.2181000 | $0.2180000 |
| 2022-11-30 | $0.2225000 | $0.2279000 | $0.2383000 | $0.2240000 |
| 2022-12-01 | $0.2279000 | $0.2310000 | $0.2323000 | $0.2246000 |
| 2022-12-02 | $0.2310000 | $0.2280000 | $0.2345000 | $0.2280000 |
| 2022-12-03 | $0.2280000 | $0.2234000 | $0.2259000 | $0.2172000 |
| 2022-12-04 | $0.2234000 | $0.2317000 | $0.2342000 | $0.2265000 |
| 2022-12-05 | $0.2317000 | $0.2305000 | $0.2330000 | $0.2254000 |
| 2022-12-06 | $0.2305000 | $0.2301000 | $0.2352000 | $0.2288000 |
| 2022-12-07 | $0.2301000 | $0.2204000 | $0.2266000 | $0.2192000 |
| 2022-12-08 | $0.2204000 | $0.2240000 | $0.2330000 | $0.2228000 |
| 2022-12-09 | $0.2240000 | $0.2311000 | $0.2336000 | $0.2198000 |
| 2022-12-10 | $0.2311000 | $0.2292000 | $0.2368000 | $0.2267000 |
| 2022-12-11 | $0.2292000 | $0.2249000 | $0.2337000 | $0.2249000 |
| 2022-12-12 | $0.2249000 | $0.2194000 | $0.2296000 | $0.2181000 |
| 2022-12-13 | $0.2194000 | $0.2179000 | $0.2284000 | $0.2139000 |
| 2022-12-14 | $0.2179000 | $0.2131000 | $0.2170000 | $0.2118000 |
| 2022-12-15 | $0.2131000 | $0.2039000 | $0.2077000 | $0.2027000 |
| 2022-12-16 | $0.2039000 | $0.1845000 | $0.1962000 | $0.1834000 |
| 2022-12-17 | $0.1845000 | $0.1911000 | $0.1923000 | $0.1828000 |
| 2022-12-18 | $0.1911000 | $0.1893000 | $0.2023000 | $0.1881000 |
| 2022-12-19 | $0.1893000 | $0.1880000 | $0.2137000 | $0.1845000 |
| 2022-12-20 | $0.1880000 | $0.1984000 | $0.2142000 | $0.1935000 |
| 2022-12-21 | $0.1984000 | $0.1942000 | $0.1991000 | $0.1930000 |
| 2022-12-22 | $0.1942000 | $0.1936000 | $0.1972000 | $0.1899000 |
| 2022-12-23 | $0.1936000 | $0.1964000 | $0.1976000 | $0.1915000 |
| 2022-12-24 | $0.1965000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-12-31 | $0.1835000 | $0.1852000 | $0.1876000 | $0.1828000 |
| 2023-01-01 | $0.1852000 | $0.1860000 | $0.1896000 | $0.1860000 |
| 2023-01-02 | $0.1860000 | $0.1906000 | $0.1906000 | $0.1833000 |
| 2023-01-03 | $0.1906000 | $0.1882000 | $0.1906000 | $0.1882000 |
| 2023-01-04 | $0.1882000 | $0.1922000 | $0.1947000 | $0.1897000 |
| 2023-01-05 | $0.1924000 | $0.1924000 | $0.1928000 | $0.1924000 |
| 2023-01-06 | $0.1926000 | $0.1916000 | $0.1967000 | $0.1890000 |
| 2023-01-07 | $0.1916000 | $0.1908000 | $0.1921000 | $0.1896000 |
| 2023-01-08 | $0.1908000 | $0.1933000 | $0.1959000 | $0.1920000 |
| 2023-01-09 | $0.1933000 | $0.1941000 | $0.2073000 | $0.1941000 |
| 2023-01-10 | $0.1941000 | $0.1976000 | $0.1990000 | $0.1950000 |
| 2023-01-11 | $0.1976000 | $0.1986000 | $0.2056000 | $0.1986000 |
| 2023-01-12 | $0.1986000 | $0.1997000 | $0.2039000 | $0.1982000 |
| 2023-01-13 | $0.1997000 | $0.2061000 | $0.2090000 | $0.2017000 |
| 2023-01-14 | $0.2061000 | $0.2155000 | $0.2217000 | $0.2046000 |
| 2023-01-15 | $0.2155000 | $0.2112000 | $0.2189000 | $0.2096000 |
| 2023-01-16 | $0.2112000 | $0.2145000 | $0.2208000 | $0.2113000 |
| 2023-01-17 | $0.2145000 | $0.2144000 | $0.2191000 | $0.2097000 |
| 2023-01-18 | $0.2144000 | $0.2026000 | $0.2102000 | $0.1996000 |
| 2023-01-19 | $0.2026000 | $0.2063000 | $0.2094000 | $0.2032000 |
| 2023-01-20 | $0.2063000 | $0.2190000 | $0.2256000 | $0.2173000 |
| 2023-01-21 | $0.2190000 | $0.2163000 | $0.2261000 | $0.2131000 |
| 2023-01-22 | $0.2163000 | $0.2198000 | $0.2230000 | $0.2149000 |
| 2023-01-23 | $0.2198000 | $0.2310000 | $0.2310000 | $0.2179000 |
| 2023-01-24 | $0.2310000 | $0.2256000 | $0.2272000 | $0.2194000 |
| 2023-01-25 | $0.2232000 | $0.2297000 | $0.2339000 | $0.2254000 |
| 2023-01-26 | $0.2297000 | $0.2301000 | $0.2302000 | $0.2297000 |
| 2023-01-31 | $0.2240000 | $0.2299000 | $0.2315000 | $0.2236000 |
| 2023-02-01 | $0.2299000 | $0.2298000 | $0.2380000 | $0.2249000 |
| 2023-02-02 | $0.2298000 | $0.2251000 | $0.2300000 | $0.2234000 |
| 2023-02-03 | $0.2251000 | $0.2254000 | $0.2254000 | $0.2251000 |
| 2023-02-05 | $0.2367000 | $0.2314000 | $0.2445000 | $0.2265000 |
| 2023-02-06 | $0.2314000 | $0.2341000 | $0.2421000 | $0.2276000 |
| 2023-02-07 | $0.2341000 | $0.2507000 | $0.2524000 | $0.2424000 |
| 2023-02-08 | $0.2507000 | $0.2476000 | $0.2559000 | $0.2410000 |
| 2023-02-09 | $0.2476000 | $0.2319000 | $0.2489000 | $0.2288000 |
| 2023-02-10 | $0.2319000 | $0.2286000 | $0.2301000 | $0.2225000 |
| 2023-02-11 | $0.2286000 | $0.2339000 | $0.2354000 | $0.2293000 |
| 2023-02-12 | $0.2339000 | $0.2258000 | $0.2349000 | $0.2258000 |
| 2023-02-13 | $0.2258000 | $0.2229000 | $0.2260000 | $0.2139000 |
| 2023-02-14 | $0.2229000 | $0.2256000 | $0.2334000 | $0.2241000 |
| 2023-02-15 | $0.2256000 | $0.2379000 | $0.2496000 | $0.2379000 |
| 2023-02-16 | $0.2379000 | $0.2392000 | $0.2458000 | $0.2294000 |
| 2023-02-17 | $0.2392000 | $0.2491000 | $0.2609000 | $0.2457000 |
| 2023-02-18 | $0.2491000 | $0.2487000 | $0.2555000 | $0.2470000 |
| 2023-02-19 | $0.2487000 | $0.2589000 | $0.2589000 | $0.2438000 |
| 2023-02-20 | $0.2589000 | $0.2981000 | $0.3288000 | $0.2606000 |
| 2023-02-21 | $0.2981000 | $0.2755000 | $0.3153000 | $0.2689000 |
| 2023-02-22 | $0.2755000 | $0.2728000 | $0.2777000 | $0.2596000 |
| 2023-02-23 | $0.2728000 | $0.2729000 | $0.2729000 | $0.2728000 |
| 2023-02-25 | $0.2460000 | $0.2408000 | $0.2472000 | $0.2296000 |
| 2023-02-26 | $0.2408000 | $0.2462000 | $0.2594000 | $0.2462000 |
| 2023-02-27 | $0.2462000 | $0.2450000 | $0.2499000 | $0.2401000 |
| 2023-02-28 | $0.2450000 | $0.2343000 | $0.2407000 | $0.2327000 |
| 2023-03-01 | $0.2343000 | $0.2515000 | $0.2615000 | $0.2398000 |
| 2023-03-02 | $0.2515000 | $0.2521000 | $0.2653000 | $0.2439000 |
| 2023-03-03 | $0.2521000 | $0.2292000 | $0.2464000 | $0.2292000 |
| 2023-03-04 | $0.2292000 | $0.2225000 | $0.2303000 | $0.2225000 |
| 2023-03-05 | $0.2244000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-03-06 | $0.2331000 | $0.2302000 | $0.2349000 | $0.2271000 |
| 2023-03-07 | $0.2302000 | $0.2124000 | $0.2296000 | $0.2061000 |
| 2023-03-08 | $0.2124000 | $0.1992000 | $0.2115000 | $0.1962000 |
| 2023-03-09 | $0.1992000 | $0.1898000 | $0.1970000 | $0.1855000 |
| 2023-03-10 | $0.1898000 | $0.1875000 | $0.1918000 | $0.1847000 |
| 2023-03-11 | $0.1875000 | $0.1869000 | $0.1958000 | $0.1854000 |
| 2023-03-12 | $0.1869000 | $0.2005000 | $0.2069000 | $0.1957000 |
| 2023-03-13 | $0.2005000 | $0.2034000 | $0.2152000 | $0.2017000 |
| 2023-03-14 | $0.2034000 | $0.2114000 | $0.2114000 | $0.2029000 |
| 2023-03-15 | $0.2114000 | $0.2021000 | $0.2120000 | $0.1987000 |
| 2023-03-16 | $0.2021000 | $0.2046000 | $0.2096000 | $0.2029000 |
| 2023-03-17 | $0.2046000 | $0.2116000 | $0.2224000 | $0.2116000 |
| 2023-03-18 | $0.2116000 | $0.2081000 | $0.2169000 | $0.2063000 |
| 2023-03-19 | $0.2081000 | $0.2088000 | $0.2124000 | $0.2071000 |
| 2023-03-20 | $0.2088000 | $0.1964000 | $0.2069000 | $0.1912000 |
| 2023-03-21 | $0.1964000 | $0.2042000 | $0.2079000 | $0.1970000 |
| 2023-03-22 | $0.2042000 | $0.1930000 | $0.2000000 | $0.1895000 |
| 2023-03-23 | $0.1930000 | $0.1981000 | $0.2054000 | $0.1926000 |
| 2023-03-24 | $0.1981000 | $0.1927000 | $0.1944000 | $0.1874000 |
| 2023-03-25 | $0.1927000 | $0.1936000 | $0.1971000 | $0.1918000 |
| 2023-03-26 | $0.1936000 | $0.2024000 | $0.2042000 | $0.1936000 |
| 2023-03-27 | $0.2024000 | $0.2334000 | $0.2540000 | $0.1922000 |
| 2023-03-28 | $0.2334000 | $0.2146000 | $0.2536000 | $0.2093000 |
| 2023-03-29 | $0.2146000 | $0.2134000 | $0.2224000 | $0.2098000 |
| 2023-03-30 | $0.2134000 | $0.2063000 | $0.2153000 | $0.2027000 |
| 2023-03-31 | $0.2063000 | $0.2114000 | $0.2168000 | $0.2077000 |
| 2023-04-01 | $0.2114000 | $0.2113000 | $0.2149000 | $0.2077000 |
| 2023-04-02 | $0.2113000 | $0.2065000 | $0.2137000 | $0.2029000 |
| 2023-04-03 | $0.2065000 | $0.2028000 | $0.2083000 | $0.2010000 |
| 2023-04-04 | $0.2028000 | $0.2059000 | $0.2115000 | $0.2021000 |
| 2023-04-05 | $0.2059000 | $0.2100000 | $0.2120000 | $0.2062000 |
| 2023-04-06 | $0.2100000 | $0.2117000 | $0.2135000 | $0.2042000 |
| 2023-04-07 | $0.2117000 | $0.2051000 | $0.2126000 | $0.2033000 |
| 2023-04-08 | $0.2051000 | $0.2164000 | $0.2442000 | $0.2035000 |
| 2023-04-09 | $0.2164000 | $0.2139000 | $0.2194000 | $0.2101000 |
| 2023-04-10 | $0.2139000 | $0.2217000 | $0.2312000 | $0.2198000 |
| 2023-04-11 | $0.2217000 | $0.2232000 | $0.2232000 | $0.2156000 |
| 2023-04-12 | $0.2232000 | $0.2130000 | $0.2264000 | $0.2111000 |
| 2023-04-13 | $0.2130000 | $0.2155000 | $0.2256000 | $0.2135000 |
| 2023-04-14 | $0.2155000 | $0.2186000 | $0.2249000 | $0.2144000 |
| 2023-04-15 | $0.2186000 | $0.2197000 | $0.2239000 | $0.2155000 |
| 2023-04-16 | $0.2197000 | $0.2269000 | $0.2332000 | $0.2205000 |
| 2023-04-17 | $0.2269000 | $0.2242000 | $0.2263000 | $0.2200000 |
| 2023-04-18 | $0.2242000 | $0.2483000 | $0.2799000 | $0.2252000 |
| 2023-04-19 | $0.2483000 | $0.2285000 | $0.2421000 | $0.2227000 |
| 2023-04-20 | $0.2285000 | $0.2176000 | $0.2312000 | $0.2161000 |
| 2023-04-21 | $0.2176000 | $0.2041000 | $0.2204000 | $0.2041000 |
| 2023-04-22 | $0.2041000 | $0.2049000 | $0.2120000 | $0.2043000 |
| 2023-04-23 | $0.2049000 | $0.2004000 | $0.2067000 | $0.1998000 |
| 2023-04-24 | $0.2004000 | $0.2008000 | $0.2027000 | $0.1955000 |
| 2023-04-25 | $0.2008000 | $0.2016000 | $0.2061000 | $0.1992000 |
| 2023-04-26 | $0.2016000 | $0.1997000 | $0.2044000 | $0.1968000 |
| 2023-04-27 | $0.1997000 | $0.2037000 | $0.2049000 | $0.2003000 |
| 2023-04-28 | $0.2029000 | $0.1992000 | $0.2060000 | $0.1978000 |
| 2023-04-29 | $0.1992000 | $0.2024000 | $0.2086000 | $0.1983000 |
| 2023-04-30 | $0.2024000 | $0.1932000 | $0.2026000 | $0.1929000 |
| 2023-05-01 | $0.1932000 | $0.1854000 | $0.1899000 | $0.1831000 |
| 2023-05-02 | $0.1854000 | $0.1908000 | $0.1943000 | $0.1874000 |
| 2023-05-03 | $0.1908000 | $0.1908000 | $0.1978000 | $0.1862000 |
| 2023-05-04 | $0.1908000 | $0.1891000 | $0.1911000 | $0.1868000 |
| 2023-05-05 | $0.1891000 | $0.1909000 | $0.1941000 | $0.1882000 |
| 2023-05-06 | $0.1909000 | $0.1792000 | $0.1870000 | $0.1771000 |
| 2023-05-07 | $0.1792000 | $0.1760000 | $0.1780000 | $0.1743000 |
| 2023-05-08 | $0.1760000 | $0.1614000 | $0.1711000 | $0.1600000 |
| 2023-05-09 | $0.1614000 | $0.1630000 | $0.1641000 | $0.1594000 |
| 2023-05-10 | $0.1630000 | $0.1683000 | $0.1702000 | $0.1600000 |
| 2023-05-11 | $0.1683000 | $0.1547000 | $0.1647000 | $0.1528000 |
| 2023-05-12 | $0.1547000 | $0.1619000 | $0.1689000 | $0.1512000 |
| 2023-05-13 | $0.1619000 | $0.1621000 | $0.1650000 | $0.1602000 |
| 2023-05-14 | $0.1621000 | $0.1637000 | $0.1670000 | $0.1627000 |
| 2023-05-15 | $0.1637000 | $0.1663000 | $0.1688000 | $0.1636000 |
| 2023-05-16 | $0.1663000 | $0.1663000 | $0.1664000 | $0.1663000 |
Kirjeldus
Kirjeldus
Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.
| Täisnimi | Waltonchain (WTC) |
|---|---|
| Algus | N/A |
| Algoritm | Ethash |
| Tõenditüüp | N/A |
| Veebisait | http://www.waltonchain.org/ |
| @waltonchain | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 69,652,267 WTC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
