WDC
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-25 | $0.0112300 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-06-26 | $0.0113800 | $0.0113700 | $0.0113900 | $0.0113700 |
2022-07-23 | $0.0247300 | $0.0244700 | $0.0244700 | $0.0244700 |
2022-07-24 | $0.0244700 | $0.0246200 | $0.0246200 | $0.0246200 |
2022-07-25 | $0.0246200 | $0.0338800 | $0.0246500 | $0.0245800 |
2022-07-26 | $0.0232200 | $0.0231700 | $0.0231700 | $0.0231700 |
2022-07-27 | $0.0231700 | $0.0318900 | $0.0232000 | $0.0231100 |
2022-08-11 | $0.0261200 | $0.0261000 | $0.0261000 | $0.0261000 |
2022-08-12 | $0.0261000 | $0.0266100 | $0.0266100 | $0.0266100 |
2022-08-13 | $0.0266100 | $0.0266500 | $0.0266500 | $0.0266500 |
2022-08-14 | $0.0266500 | $0.0265000 | $0.0265000 | $0.0265000 |
2022-08-15 | $0.0265000 | $0.0364300 | $0.0265100 | $0.0264700 |
2022-09-08 | $0.0210200 | $0.0210600 | $0.0210600 | $0.0210600 |
2022-09-09 | $0.0210600 | $0.0232900 | $0.0232900 | $0.0232900 |
2022-09-10 | $0.0232900 | $0.0236000 | $0.0236000 | $0.0236000 |
2022-09-11 | $0.0236000 | $0.0238000 | $0.0238000 | $0.0238000 |
2022-09-12 | $0.0238000 | $0.0244200 | $0.0244200 | $0.0244200 |
2022-09-13 | $0.0244200 | $0.0219900 | $0.0219900 | $0.0219900 |
2022-09-14 | $0.0219900 | $0.0220500 | $0.0220500 | $0.0220500 |
2022-09-15 | $0.0220500 | $0.0214700 | $0.0214700 | $0.0214700 |
2022-09-16 | $0.0214700 | $0.0215900 | $0.0215900 | $0.0215900 |
2022-09-17 | $0.0215900 | $0.0219300 | $0.0219300 | $0.0219300 |
2022-09-18 | $0.0219300 | $0.0211700 | $0.0211700 | $0.0211700 |
2022-09-19 | $0.0211700 | $0.0213000 | $0.0213000 | $0.0213000 |
2022-09-20 | $0.0213000 | $0.0205800 | $0.0205800 | $0.0205800 |
2022-09-21 | $0.0205800 | $0.0201300 | $0.0201300 | $0.0201300 |
2022-09-22 | $0.0201300 | $0.0211500 | $0.0211500 | $0.0211500 |
2022-09-23 | $0.0211500 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-09-24 | $0.0210300 | $0.0206400 | $0.0206400 | $0.0206400 |
2022-09-25 | $0.0206300 | $0.0205000 | $0.0205000 | $0.0205000 |
2022-09-26 | $0.0205000 | $0.0281600 | $0.0205100 | $0.0204500 |
2022-09-30 | $0.0213600 | $0.0211700 | $0.0211700 | $0.0211700 |
2022-10-01 | $0.0211700 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-10-02 | $0.0210500 | $0.0207700 | $0.0207700 | $0.0207700 |
2022-10-03 | $0.0207700 | $0.0214000 | $0.0214000 | $0.0214000 |
2022-10-04 | $0.0214000 | $0.0221800 | $0.0221800 | $0.0221800 |
2022-10-05 | $0.0221800 | $0.0219800 | $0.0219800 | $0.0219800 |
2022-10-06 | $0.0219800 | $0.0217600 | $0.0217600 | $0.0217600 |
2022-10-07 | $0.0217600 | $0.0212900 | $0.0212900 | $0.0212900 |
2022-10-08 | $0.0212900 | $0.0211700 | $0.0211700 | $0.0211700 |
2022-10-09 | $0.0211700 | $0.0211900 | $0.0211900 | $0.0211900 |
2022-10-10 | $0.0211900 | $0.0208600 | $0.0208600 | $0.0208600 |
2022-10-11 | $0.0208500 | $0.0207700 | $0.0207700 | $0.0207700 |
2022-10-12 | $0.0207700 | $0.0208800 | $0.0208800 | $0.0208800 |
2022-10-13 | $0.0208800 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-10-14 | $0.0211200 | $0.0209100 | $0.0209100 | $0.0209100 |
2022-10-15 | $0.0209100 | $0.0207900 | $0.0207900 | $0.0207900 |
2022-10-16 | $0.0207900 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-10-17 | $0.0210000 | $0.0213100 | $0.0213100 | $0.0213100 |
2022-10-18 | $0.0213100 | $0.0210700 | $0.0210700 | $0.0210700 |
2022-10-19 | $0.0210700 | $0.0208500 | $0.0208500 | $0.0208500 |
2022-10-20 | $0.0208500 | $0.0207600 | $0.0207600 | $0.0207600 |
2022-10-21 | $0.0207600 | $0.0208900 | $0.0208900 | $0.0208900 |
2022-10-22 | $0.0208900 | $0.0209400 | $0.0209400 | $0.0209400 |
2022-10-23 | $0.0209400 | $0.0288300 | $0.0209500 | $0.0209300 |
2022-10-31 | $0.0224900 | $0.0223400 | $0.0223400 | $0.0223400 |
2022-11-01 | $0.0223400 | $0.0223200 | $0.0223200 | $0.0223200 |
2022-11-02 | $0.0223200 | $0.0219600 | $0.0219600 | $0.0219600 |
2022-11-03 | $0.0219600 | $0.0220300 | $0.0220300 | $0.0220300 |
2022-11-04 | $0.0220300 | $0.0230500 | $0.0230500 | $0.0230500 |
2022-11-05 | $0.0230500 | $0.0317200 | $0.0231100 | $0.0230400 |
2022-11-07 | $0.0227900 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-11-08 | $0.0224500 | $0.0202100 | $0.0202100 | $0.0202100 |
2022-11-09 | $0.0202100 | $0.0277000 | $0.0202300 | $0.0200800 |
WorldCoin is designed to be the digital currency of the future. WorldCoin runs off the popular scrypt protocol which enables it to have stability for early adapters and users by operating from regular existing computer hardware. At the forefront is speed with transactions fully confirmed in about 60 seconds or less.
Full Name | WorldCoin (WDC) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW |
Website | http://www.worldcoinalliance.net/ |
@worldcoin_dach | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |