VEO
Amoveo Rang 898
Webseite
Twitter
68,033 VEO
Kaufen/Verkaufen
Get Wallet
Amoveo
Amoveo Preis $18.51
$18.51
Amoveo 24h Vol
$1
$1
Amoveo Marktkapitalisierung $1,259,526
$1,259,526
24h Vol
0 BTC 1 H
-0.21 %
24 H
2.2 %
7 d
-9.66 %
Heute Amoveo Preis in US-Dollar ist derzeit
18.51
USD, und wenn in konvertiert Bitcoin ist
0.00200129
BTC. Insgesamt 68,033 VEO sind derzeit auf dem Markt im Umlauf. Amoveo Die Preise erfahren derzeit eine Änderung von 2.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Amoveo wurde gehandelt Krypto-Austausch. Erhalten Amoveo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Amoveo
Symbol
VEO
Algorithmus
BTC Preis
0.00200129 BTC
BTC Markt
136 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
68,033 VEO
1h
-0.21 %
24h
2.2 %
7d
-9.66 %
Twitter
Webseite
Share Amoveo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $3.19 | $2.99 | $2.99 | $2.99 |
| 2022-05-12 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2022-05-13 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2022-05-14 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-15 | $3.10 | $1.00 | $3.22 | $1.00 |
| 2022-05-16 | $1.00 | $1.13 | $1.25 | $0.9548000 |
| 2022-05-17 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-05-18 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-05-19 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2022-05-20 | $1.15 | $0.9333000 | $1.11 | $0.9333000 |
| 2022-05-21 | $0.9333000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-05-22 | $0.9411000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-05-23 | $0.9685000 | $1.75 | $1.75 | $0.9304000 |
| 2022-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-05-26 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-05-27 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-05-28 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-05-29 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-05-30 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2022-05-31 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-06-01 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2022-06-02 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-06-03 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-06-04 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2022-06-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-06-06 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2022-06-07 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-06-08 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2022-06-11 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-06-12 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.35 | $1.35 | $1.35 |
| 2022-06-14 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-06-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-06-16 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2022-06-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-06-19 | $1.14 | $1.23 | $1.23 | $1.23 |
| 2022-06-20 | $1.23 | $3.70 | $3.70 | $1.23 |
| 2022-06-21 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2022-06-22 | $3.73 | $1.82 | $3.59 | $1.82 |
| 2022-06-23 | $1.82 | $1.92 | $1.92 | $1.92 |
| 2022-06-24 | $1.92 | $3.08 | $3.08 | $1.93 |
| 2022-06-25 | $3.08 | $3.39 | $3.39 | $2.62 |
| 2022-06-26 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2022-06-27 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-06-28 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2022-06-29 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-06-30 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2022-07-01 | $2.93 | $2.83 | $2.83 | $2.83 |
| 2022-07-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-07-03 | $2.83 | $3.01 | $3.01 | $2.84 |
| 2022-07-04 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2022-07-05 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-07-06 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2022-07-07 | $3.21 | $3.35 | $3.37 | $3.35 |
| 2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-09 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-10 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2022-07-11 | $3.23 | $3.09 | $3.09 | $3.09 |
| 2022-07-12 | $3.09 | $2.99 | $2.99 | $2.99 |
| 2022-07-13 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-07-14 | $3.14 | $3.19 | $3.19 | $3.19 |
| 2022-07-15 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-07-16 | $3.23 | $3.29 | $3.29 | $3.29 |
| 2022-07-17 | $3.29 | $3.22 | $3.22 | $3.22 |
| 2022-07-18 | $3.22 | $3.48 | $3.48 | $3.48 |
| 2022-07-19 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-07-20 | $3.63 | $3.60 | $3.60 | $3.60 |
| 2022-07-21 | $3.60 | $3.59 | $3.59 | $3.59 |
| 2022-07-22 | $3.59 | $4.52 | $4.52 | $3.52 |
| 2022-07-23 | $4.52 | $4.47 | $4.47 | $4.47 |
| 2022-07-24 | $4.47 | $4.49 | $4.49 | $4.49 |
| 2022-07-25 | $4.49 | $4.24 | $4.24 | $4.24 |
| 2022-07-26 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2022-07-27 | $4.23 | $4.23 | $4.24 | $4.22 |
| 2022-07-31 | $4.71 | $4.64 | $4.64 | $4.64 |
| 2022-08-01 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-08-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-08-03 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2022-08-04 | $4.54 | $4.50 | $4.50 | $4.50 |
| 2022-08-05 | $4.50 | $4.64 | $4.64 | $4.64 |
| 2022-08-06 | $4.64 | $4.57 | $4.57 | $4.57 |
| 2022-08-07 | $4.57 | $4.61 | $4.61 | $4.61 |
| 2022-08-08 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2022-08-09 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-08-10 | $4.61 | $4.77 | $4.77 | $4.77 |
| 2022-08-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-08-12 | $4.77 | $4.86 | $4.86 | $4.86 |
| 2022-08-13 | $4.86 | $4.87 | $4.87 | $4.87 |
| 2022-08-14 | $4.87 | $4.84 | $4.84 | $4.84 |
| 2022-08-15 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-08-16 | $4.80 | $4.75 | $4.75 | $4.75 |
| 2022-08-17 | $4.75 | $4.64 | $4.64 | $4.64 |
| 2022-08-18 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2022-08-19 | $4.62 | $4.15 | $4.15 | $4.15 |
| 2022-08-20 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2022-08-21 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-08-22 | $4.28 | $3.96 | $4.26 | $3.96 |
| 2022-08-23 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2022-08-24 | $3.98 | $3.95 | $3.95 | $3.95 |
| 2022-08-25 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2022-08-26 | $3.99 | $3.75 | $3.75 | $3.75 |
| 2022-08-27 | $3.75 | $3.74 | $3.75 | $3.73 |
| 2022-08-31 | $3.90 | $3.95 | $3.95 | $3.95 |
| 2022-09-01 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2022-09-02 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-09-03 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2022-09-04 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2022-09-05 | $3.94 | $3.90 | $3.90 | $3.90 |
| 2022-09-06 | $3.90 | $3.70 | $3.70 | $3.70 |
| 2022-09-07 | $3.70 | $3.80 | $3.80 | $3.80 |
| 2022-09-08 | $3.80 | $3.81 | $3.81 | $3.81 |
| 2022-09-09 | $3.81 | $4.21 | $4.21 | $4.21 |
| 2022-09-10 | $4.21 | $4.27 | $4.27 | $4.27 |
| 2022-09-11 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2022-09-12 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-09-13 | $4.41 | $3.97 | $3.97 | $3.97 |
| 2022-09-14 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2022-09-15 | $3.99 | $3.88 | $3.88 | $3.88 |
| 2022-09-16 | $3.88 | $2.63 | $3.90 | $2.63 |
| 2022-09-17 | $2.63 | $2.68 | $2.68 | $2.68 |
| 2022-09-18 | $2.68 | $2.58 | $2.58 | $2.58 |
| 2022-09-19 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-09-20 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2022-09-21 | $2.51 | $3.64 | $3.64 | $2.46 |
| 2022-09-22 | $3.64 | $2.56 | $3.82 | $2.56 |
| 2022-09-23 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2022-09-24 | $2.55 | $2.50 | $2.50 | $2.50 |
| 2022-09-25 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2022-09-26 | $2.48 | $2.54 | $2.54 | $2.54 |
| 2022-09-27 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-09-30 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2022-10-01 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2022-10-02 | $3.65 | $3.60 | $3.60 | $3.60 |
| 2022-10-03 | $3.60 | $3.36 | $3.71 | $1.73 |
| 2022-10-04 | $3.36 | $3.48 | $3.48 | $3.48 |
| 2022-10-05 | $3.48 | $3.45 | $3.45 | $3.45 |
| 2022-10-06 | $3.45 | $3.19 | $3.41 | $3.19 |
| 2022-10-07 | $3.19 | $3.13 | $3.13 | $3.13 |
| 2022-10-08 | $3.13 | $3.11 | $3.11 | $3.11 |
| 2022-10-09 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2022-10-10 | $3.11 | $3.06 | $3.06 | $3.06 |
| 2022-10-11 | $3.06 | $2.67 | $3.05 | $2.67 |
| 2022-10-12 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2022-10-13 | $2.68 | $2.71 | $2.71 | $2.71 |
| 2022-10-14 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2022-10-15 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-10-16 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2022-10-17 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2022-10-18 | $2.74 | $2.32 | $2.71 | $2.32 |
| 2022-10-19 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2022-10-20 | $2.30 | $3.24 | $3.24 | $2.29 |
| 2022-10-21 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-10-22 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2022-10-23 | $3.27 | $3.33 | $3.33 | $3.33 |
| 2022-10-24 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2022-10-31 | $3.51 | $3.48 | $3.48 | $3.48 |
| 2022-11-01 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-11-02 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2022-11-03 | $3.43 | $3.44 | $3.44 | $3.44 |
| 2022-11-04 | $3.44 | $3.60 | $3.60 | $3.60 |
| 2022-11-05 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2022-11-07 | $3.56 | $3.50 | $3.50 | $3.50 |
| 2022-11-08 | $3.50 | $3.15 | $3.15 | $3.15 |
| 2022-11-09 | $3.15 | $2.69 | $2.69 | $2.69 |
| 2022-11-10 | $2.69 | $2.99 | $2.99 | $2.99 |
| 2022-11-11 | $2.99 | $2.89 | $2.89 | $2.89 |
| 2022-11-12 | $2.89 | $1.64 | $2.85 | $1.64 |
| 2022-11-13 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2022-11-14 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-11-15 | $1.63 | $1.49 | $1.65 | $1.49 |
| 2022-11-16 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2022-11-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-20 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2022-11-21 | $1.43 | $2.68 | $2.68 | $1.39 |
| 2022-11-22 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2022-11-23 | $2.75 | $1.54 | $2.82 | $1.54 |
| 2022-11-24 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-25 | $1.54 | $2.43 | $2.43 | $1.54 |
| 2022-11-26 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-11-30 | $2.42 | $1.24 | $2.52 | $1.24 |
| 2022-12-01 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-12-02 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-03 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-12-04 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-12-06 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-07 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2022-12-09 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-12-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-12 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-13 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2022-12-14 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-12-15 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-12-16 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2022-12-17 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-12-18 | $1.21 | $1.14 | $1.21 | $1.14 |
| 2022-12-19 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-12-20 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-12-21 | $1.15 | $1.50 | $1.50 | $1.14 |
| 2022-12-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-12-23 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-12-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-12-31 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-01-01 | $1.47 | $1.16 | $1.48 | $1.16 |
| 2023-01-02 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2023-01-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-01-04 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-01-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-06 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-01-07 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-01-08 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2023-01-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-10 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-01-11 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2023-01-12 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2023-01-13 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2023-01-14 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2023-01-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-01-16 | $1.46 | $1.27 | $1.48 | $1.27 |
| 2023-01-17 | $1.27 | $1.06 | $1.59 | $0.5073000 |
| 2023-01-18 | $1.06 | $0.8271000 | $1.03 | $0.8271000 |
| 2023-01-19 | $0.8271000 | $0.7379000 | $0.9065000 | $0.7379000 |
| 2023-01-20 | $0.7379000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2023-01-21 | $0.7937000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2023-01-22 | $0.7976000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-01-23 | $0.7950000 | $0.6875000 | $0.8250000 | $0.6875000 |
| 2023-01-24 | $0.6875000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-01-25 | $0.6791000 | $0.6797000 | $0.6797000 | $0.6783000 |
| 2023-01-31 | $0.1827000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.1884000 | $0.1884000 | $0.1878000 |
| 2023-02-05 | $0.3033000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-02-06 | $0.2982000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-02-07 | $0.2959000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-02-08 | $0.3023000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-02-09 | $0.2985000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-02-10 | $0.2835000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2023-02-11 | $0.2813000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2023-02-12 | $0.2842000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2023-02-13 | $0.2833000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-02-14 | $0.2832000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-02-15 | $0.2887000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-02-16 | $0.3163000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2023-02-17 | $0.3059000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2023-02-18 | $0.3195000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2023-02-19 | $0.3203000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2023-02-20 | $0.3157000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-02-21 | $0.3229000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2023-02-22 | $0.3179000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2023-02-23 | $0.3144000 | $0.3146000 | $0.3146000 | $0.3144000 |
| 2023-02-25 | $0.3015000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2023-02-26 | $0.3012000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2023-02-27 | $0.3062000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-02-28 | $0.3054000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2023-03-01 | $0.3007000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-02 | $0.3073000 | $0.8918000 | $0.8918000 | $0.3051000 |
| 2023-03-03 | $0.8918000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2023-03-04 | $0.8497000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2023-03-05 | $0.8493000 | $0.8495000 | $0.8496000 | $0.8493000 |
| 2023-03-06 | $0.8525000 | $0.7395000 | $0.8516000 | $0.2465000 |
| 2023-03-07 | $0.7395000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2023-03-08 | $0.7326000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2023-03-09 | $0.7163000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-03-10 | $0.6722000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2023-03-11 | $0.6669000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2023-03-12 | $0.6801000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2023-03-13 | $0.7320000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2023-03-14 | $0.7988000 | $0.8170000 | $0.8170000 | $0.8170000 |
| 2023-03-15 | $0.8170000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2023-03-16 | $0.8042000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2023-03-17 | $0.8267000 | $0.5763000 | $0.9055000 | $0.5763000 |
| 2023-03-18 | $0.5763000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2023-03-19 | $0.5664000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2023-03-20 | $0.5888000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2023-03-21 | $0.5840000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-03-22 | $0.5919000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2023-03-23 | $0.5737000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2023-03-24 | $0.5953000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2023-03-25 | $0.5773000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2023-03-26 | $0.5774000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2023-03-27 | $0.5879000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2023-03-28 | $0.5700000 | $0.5728000 | $0.5728000 | $0.5728000 |
| 2023-03-29 | $0.5728000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2023-03-30 | $0.5955000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2023-03-31 | $0.5888000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2023-04-01 | $0.5980000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2023-04-02 | $0.5978000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-04-03 | $0.5919000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2023-04-04 | $0.5840000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2023-04-05 | $0.5917000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2023-04-06 | $0.5918000 | $0.9255000 | $0.9255000 | $0.5889000 |
| 2023-04-07 | $0.9255000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2023-04-08 | $0.9211000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2023-04-09 | $0.9225000 | $0.9353000 | $0.9353000 | $0.9353000 |
| 2023-04-10 | $0.9353000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2023-04-11 | $0.9786000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-04-12 | $0.9975000 | $0.9869000 | $0.9869000 | $0.9869000 |
| 2023-04-13 | $0.9869000 | $1.00 | $1.00 | $1.00 |
| 2023-04-14 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-04-15 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-04-16 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2023-04-17 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2023-04-18 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2023-04-19 | $1.03 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2023-04-20 | $0.9802000 | $0.9603000 | $0.9603000 | $0.9603000 |
| 2023-04-21 | $0.9603000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2023-04-22 | $0.9269000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2023-04-23 | $0.9458000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2023-04-24 | $0.9383000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2023-04-25 | $0.9357000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2023-04-26 | $0.9625000 | $0.9667000 | $0.9667000 | $0.9667000 |
| 2023-04-27 | $0.9667000 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2023-04-29 | $0.9976000 | $0.9945000 | $0.9945000 | $0.9945000 |
| 2023-04-30 | $0.9945000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2023-05-01 | $0.9940000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2023-05-02 | $0.9549000 | $0.9756000 | $0.9756000 | $0.9756000 |
| 2023-05-03 | $0.9756000 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2023-05-04 | $0.9874000 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2023-05-05 | $0.9815000 | $1.01 | $1.01 | $1.01 |
| 2023-05-06 | $1.01 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2023-05-07 | $0.9841000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2023-05-08 | $0.9715000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2023-05-09 | $0.9446000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2023-05-10 | $0.9411000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2023-05-11 | $0.9394000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2023-05-12 | $0.9177000 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2023-05-13 | $0.9115000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2023-05-14 | $0.9108000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2023-05-15 | $0.9157000 | $0.9240000 | $0.9240000 | $0.9240000 |
| 2023-05-16 | $0.9240000 | $0.9238000 | $0.9243000 | $0.9233000 |
Beschreibung
Beschreibung
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
| Vollständiger Name | Viewo (VEO) |
|---|---|
| Anfangsdatum | 2018-08-05 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://viewo.com |
| @ViewoOfficial | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 68,033 VEO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
- Adam Raphael: CEO.
- Rani Grinberg: COO.
- David Price: CTO.
- Lion Shirdon: Marketing and Talent Advisor.
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
- 51% Tokens for ecosystem distribution;
- 11% Founding team & employees;
- 6% Advisors, early supporters and partnerships;
- 4% Bounty and subcontractors.
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- $0.167 on Pre-sale Tier Week 1;
- $0.174 on Week 2;
- $0.182 on Week 3;
- $0.19 on Week 4.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 2000000000 |
| Anfangsdatum | 2018-12-11 |
| Endtermin | 2019-01-11 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.20 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Hong Kong |
| Rechtsberater | N/A |
| Blog | https://medium.com/@Viewo_Official |
| Weißes Papier | https://viewo.com/documentation/whitepaper_v1.pdf |
