VEO
Amoveo 순위 898
웹사이트
Twitter
68,033 VEO
구매 / 판매
Get Wallet
Amoveo
Amoveo 가격 $18.51
$18.51
Amoveo 24h Vol
$1
$1
Amoveo 시가 총액 $1,259,526
$1,259,526
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
2.2 %
7 d
-9.66 %
오늘 Amoveo 미국 달러의 가격은 현재입니다.
18.51
USD, 변환 된 경우 Bitcoin ~이다.
0.00200129
BTC. 총 68,033 VEO 현재 시장에서 유통되고있다.. Amoveo 가격에 변화가 생겼다. 2.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Amoveo ~에 거래되었습니다 암호 교환. 도망 Amoveo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Amoveo
심볼
VEO
알고리즘
BTC 가격
0.00200129 BTC
BTC 시장
136 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
68,033 VEO
1h
-0.21 %
24h
2.2 %
7d
-9.66 %
Twitter
웹사이트
Share Amoveo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $3.19 | $2.99 | $2.99 | $2.99 |
| 2022-05-12 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2022-05-13 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2022-05-14 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-15 | $3.10 | $1.00 | $3.22 | $1.00 |
| 2022-05-16 | $1.00 | $1.13 | $1.25 | $0.9548000 |
| 2022-05-17 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-05-18 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-05-19 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2022-05-20 | $1.15 | $0.9333000 | $1.11 | $0.9333000 |
| 2022-05-21 | $0.9333000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-05-22 | $0.9411000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-05-23 | $0.9685000 | $1.75 | $1.75 | $0.9304000 |
| 2022-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-05-26 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-05-27 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-05-28 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-05-29 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-05-30 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2022-05-31 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-06-01 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2022-06-02 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-06-03 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-06-04 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2022-06-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-06-06 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2022-06-07 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-06-08 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2022-06-11 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-06-12 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.35 | $1.35 | $1.35 |
| 2022-06-14 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-06-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-06-16 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2022-06-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-06-19 | $1.14 | $1.23 | $1.23 | $1.23 |
| 2022-06-20 | $1.23 | $3.70 | $3.70 | $1.23 |
| 2022-06-21 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2022-06-22 | $3.73 | $1.82 | $3.59 | $1.82 |
| 2022-06-23 | $1.82 | $1.92 | $1.92 | $1.92 |
| 2022-06-24 | $1.92 | $3.08 | $3.08 | $1.93 |
| 2022-06-25 | $3.08 | $3.39 | $3.39 | $2.62 |
| 2022-06-26 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2022-06-27 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-06-28 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2022-06-29 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-06-30 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2022-07-01 | $2.93 | $2.83 | $2.83 | $2.83 |
| 2022-07-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-07-03 | $2.83 | $3.01 | $3.01 | $2.84 |
| 2022-07-04 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2022-07-05 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-07-06 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2022-07-07 | $3.21 | $3.35 | $3.37 | $3.35 |
| 2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-09 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-10 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2022-07-11 | $3.23 | $3.09 | $3.09 | $3.09 |
| 2022-07-12 | $3.09 | $2.99 | $2.99 | $2.99 |
| 2022-07-13 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-07-14 | $3.14 | $3.19 | $3.19 | $3.19 |
| 2022-07-15 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-07-16 | $3.23 | $3.29 | $3.29 | $3.29 |
| 2022-07-17 | $3.29 | $3.22 | $3.22 | $3.22 |
| 2022-07-18 | $3.22 | $3.48 | $3.48 | $3.48 |
| 2022-07-19 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-07-20 | $3.63 | $3.60 | $3.60 | $3.60 |
| 2022-07-21 | $3.60 | $3.59 | $3.59 | $3.59 |
| 2022-07-22 | $3.59 | $4.52 | $4.52 | $3.52 |
| 2022-07-23 | $4.52 | $4.47 | $4.47 | $4.47 |
| 2022-07-24 | $4.47 | $4.49 | $4.49 | $4.49 |
| 2022-07-25 | $4.49 | $4.24 | $4.24 | $4.24 |
| 2022-07-26 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2022-07-27 | $4.23 | $4.23 | $4.24 | $4.22 |
| 2022-07-31 | $4.71 | $4.64 | $4.64 | $4.64 |
| 2022-08-01 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-08-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-08-03 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2022-08-04 | $4.54 | $4.50 | $4.50 | $4.50 |
| 2022-08-05 | $4.50 | $4.64 | $4.64 | $4.64 |
| 2022-08-06 | $4.64 | $4.57 | $4.57 | $4.57 |
| 2022-08-07 | $4.57 | $4.61 | $4.61 | $4.61 |
| 2022-08-08 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2022-08-09 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-08-10 | $4.61 | $4.77 | $4.77 | $4.77 |
| 2022-08-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-08-12 | $4.77 | $4.86 | $4.86 | $4.86 |
| 2022-08-13 | $4.86 | $4.87 | $4.87 | $4.87 |
| 2022-08-14 | $4.87 | $4.84 | $4.84 | $4.84 |
| 2022-08-15 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-08-16 | $4.80 | $4.75 | $4.75 | $4.75 |
| 2022-08-17 | $4.75 | $4.64 | $4.64 | $4.64 |
| 2022-08-18 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2022-08-19 | $4.62 | $4.15 | $4.15 | $4.15 |
| 2022-08-20 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2022-08-21 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-08-22 | $4.28 | $3.96 | $4.26 | $3.96 |
| 2022-08-23 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2022-08-24 | $3.98 | $3.95 | $3.95 | $3.95 |
| 2022-08-25 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2022-08-26 | $3.99 | $3.75 | $3.75 | $3.75 |
| 2022-08-27 | $3.75 | $3.74 | $3.75 | $3.73 |
| 2022-08-31 | $3.90 | $3.95 | $3.95 | $3.95 |
| 2022-09-01 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2022-09-02 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-09-03 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2022-09-04 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2022-09-05 | $3.94 | $3.90 | $3.90 | $3.90 |
| 2022-09-06 | $3.90 | $3.70 | $3.70 | $3.70 |
| 2022-09-07 | $3.70 | $3.80 | $3.80 | $3.80 |
| 2022-09-08 | $3.80 | $3.81 | $3.81 | $3.81 |
| 2022-09-09 | $3.81 | $4.21 | $4.21 | $4.21 |
| 2022-09-10 | $4.21 | $4.27 | $4.27 | $4.27 |
| 2022-09-11 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2022-09-12 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-09-13 | $4.41 | $3.97 | $3.97 | $3.97 |
| 2022-09-14 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2022-09-15 | $3.99 | $3.88 | $3.88 | $3.88 |
| 2022-09-16 | $3.88 | $2.63 | $3.90 | $2.63 |
| 2022-09-17 | $2.63 | $2.68 | $2.68 | $2.68 |
| 2022-09-18 | $2.68 | $2.58 | $2.58 | $2.58 |
| 2022-09-19 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-09-20 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2022-09-21 | $2.51 | $3.64 | $3.64 | $2.46 |
| 2022-09-22 | $3.64 | $2.56 | $3.82 | $2.56 |
| 2022-09-23 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2022-09-24 | $2.55 | $2.50 | $2.50 | $2.50 |
| 2022-09-25 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2022-09-26 | $2.48 | $2.54 | $2.54 | $2.54 |
| 2022-09-27 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-09-30 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2022-10-01 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2022-10-02 | $3.65 | $3.60 | $3.60 | $3.60 |
| 2022-10-03 | $3.60 | $3.36 | $3.71 | $1.73 |
| 2022-10-04 | $3.36 | $3.48 | $3.48 | $3.48 |
| 2022-10-05 | $3.48 | $3.45 | $3.45 | $3.45 |
| 2022-10-06 | $3.45 | $3.19 | $3.41 | $3.19 |
| 2022-10-07 | $3.19 | $3.13 | $3.13 | $3.13 |
| 2022-10-08 | $3.13 | $3.11 | $3.11 | $3.11 |
| 2022-10-09 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2022-10-10 | $3.11 | $3.06 | $3.06 | $3.06 |
| 2022-10-11 | $3.06 | $2.67 | $3.05 | $2.67 |
| 2022-10-12 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2022-10-13 | $2.68 | $2.71 | $2.71 | $2.71 |
| 2022-10-14 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2022-10-15 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-10-16 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2022-10-17 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2022-10-18 | $2.74 | $2.32 | $2.71 | $2.32 |
| 2022-10-19 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2022-10-20 | $2.30 | $3.24 | $3.24 | $2.29 |
| 2022-10-21 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-10-22 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2022-10-23 | $3.27 | $3.33 | $3.33 | $3.33 |
| 2022-10-24 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2022-10-31 | $3.51 | $3.48 | $3.48 | $3.48 |
| 2022-11-01 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-11-02 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2022-11-03 | $3.43 | $3.44 | $3.44 | $3.44 |
| 2022-11-04 | $3.44 | $3.60 | $3.60 | $3.60 |
| 2022-11-05 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2022-11-07 | $3.56 | $3.50 | $3.50 | $3.50 |
| 2022-11-08 | $3.50 | $3.15 | $3.15 | $3.15 |
| 2022-11-09 | $3.15 | $2.69 | $2.69 | $2.69 |
| 2022-11-10 | $2.69 | $2.99 | $2.99 | $2.99 |
| 2022-11-11 | $2.99 | $2.89 | $2.89 | $2.89 |
| 2022-11-12 | $2.89 | $1.64 | $2.85 | $1.64 |
| 2022-11-13 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2022-11-14 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-11-15 | $1.63 | $1.49 | $1.65 | $1.49 |
| 2022-11-16 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2022-11-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-20 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2022-11-21 | $1.43 | $2.68 | $2.68 | $1.39 |
| 2022-11-22 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2022-11-23 | $2.75 | $1.54 | $2.82 | $1.54 |
| 2022-11-24 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-25 | $1.54 | $2.43 | $2.43 | $1.54 |
| 2022-11-26 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-11-30 | $2.42 | $1.24 | $2.52 | $1.24 |
| 2022-12-01 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-12-02 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-03 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-12-04 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-12-06 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-07 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2022-12-09 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-12-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-12 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-13 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2022-12-14 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-12-15 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-12-16 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2022-12-17 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-12-18 | $1.21 | $1.14 | $1.21 | $1.14 |
| 2022-12-19 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-12-20 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-12-21 | $1.15 | $1.50 | $1.50 | $1.14 |
| 2022-12-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-12-23 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-12-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-12-31 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-01-01 | $1.47 | $1.16 | $1.48 | $1.16 |
| 2023-01-02 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2023-01-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-01-04 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-01-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-06 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-01-07 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-01-08 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2023-01-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-10 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-01-11 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2023-01-12 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2023-01-13 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2023-01-14 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2023-01-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-01-16 | $1.46 | $1.27 | $1.48 | $1.27 |
| 2023-01-17 | $1.27 | $1.06 | $1.59 | $0.5073000 |
| 2023-01-18 | $1.06 | $0.8271000 | $1.03 | $0.8271000 |
| 2023-01-19 | $0.8271000 | $0.7379000 | $0.9065000 | $0.7379000 |
| 2023-01-20 | $0.7379000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2023-01-21 | $0.7937000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2023-01-22 | $0.7976000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-01-23 | $0.7950000 | $0.6875000 | $0.8250000 | $0.6875000 |
| 2023-01-24 | $0.6875000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-01-25 | $0.6791000 | $0.6797000 | $0.6797000 | $0.6783000 |
| 2023-01-31 | $0.1827000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.1884000 | $0.1884000 | $0.1878000 |
| 2023-02-05 | $0.3033000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-02-06 | $0.2982000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-02-07 | $0.2959000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-02-08 | $0.3023000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-02-09 | $0.2985000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-02-10 | $0.2835000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2023-02-11 | $0.2813000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2023-02-12 | $0.2842000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2023-02-13 | $0.2833000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-02-14 | $0.2832000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-02-15 | $0.2887000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-02-16 | $0.3163000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2023-02-17 | $0.3059000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2023-02-18 | $0.3195000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2023-02-19 | $0.3203000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2023-02-20 | $0.3157000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-02-21 | $0.3229000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2023-02-22 | $0.3179000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2023-02-23 | $0.3144000 | $0.3146000 | $0.3146000 | $0.3144000 |
| 2023-02-25 | $0.3015000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2023-02-26 | $0.3012000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2023-02-27 | $0.3062000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-02-28 | $0.3054000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2023-03-01 | $0.3007000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-02 | $0.3073000 | $0.8918000 | $0.8918000 | $0.3051000 |
| 2023-03-03 | $0.8918000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2023-03-04 | $0.8497000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2023-03-05 | $0.8493000 | $0.8495000 | $0.8496000 | $0.8493000 |
| 2023-03-06 | $0.8525000 | $0.7395000 | $0.8516000 | $0.2465000 |
| 2023-03-07 | $0.7395000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2023-03-08 | $0.7326000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2023-03-09 | $0.7163000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-03-10 | $0.6722000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2023-03-11 | $0.6669000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2023-03-12 | $0.6801000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2023-03-13 | $0.7320000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2023-03-14 | $0.7988000 | $0.8170000 | $0.8170000 | $0.8170000 |
| 2023-03-15 | $0.8170000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2023-03-16 | $0.8042000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2023-03-17 | $0.8267000 | $0.5763000 | $0.9055000 | $0.5763000 |
| 2023-03-18 | $0.5763000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2023-03-19 | $0.5664000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2023-03-20 | $0.5888000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2023-03-21 | $0.5840000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-03-22 | $0.5919000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2023-03-23 | $0.5737000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2023-03-24 | $0.5953000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2023-03-25 | $0.5773000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2023-03-26 | $0.5774000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2023-03-27 | $0.5879000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2023-03-28 | $0.5700000 | $0.5728000 | $0.5728000 | $0.5728000 |
| 2023-03-29 | $0.5728000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2023-03-30 | $0.5955000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2023-03-31 | $0.5888000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2023-04-01 | $0.5980000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2023-04-02 | $0.5978000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-04-03 | $0.5919000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2023-04-04 | $0.5840000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2023-04-05 | $0.5917000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2023-04-06 | $0.5918000 | $0.9255000 | $0.9255000 | $0.5889000 |
| 2023-04-07 | $0.9255000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2023-04-08 | $0.9211000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2023-04-09 | $0.9225000 | $0.9353000 | $0.9353000 | $0.9353000 |
| 2023-04-10 | $0.9353000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2023-04-11 | $0.9786000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-04-12 | $0.9975000 | $0.9869000 | $0.9869000 | $0.9869000 |
| 2023-04-13 | $0.9869000 | $1.00 | $1.00 | $1.00 |
| 2023-04-14 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-04-15 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-04-16 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2023-04-17 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2023-04-18 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2023-04-19 | $1.03 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2023-04-20 | $0.9802000 | $0.9603000 | $0.9603000 | $0.9603000 |
| 2023-04-21 | $0.9603000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2023-04-22 | $0.9269000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2023-04-23 | $0.9458000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2023-04-24 | $0.9383000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2023-04-25 | $0.9357000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2023-04-26 | $0.9625000 | $0.9667000 | $0.9667000 | $0.9667000 |
| 2023-04-27 | $0.9667000 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2023-04-29 | $0.9976000 | $0.9945000 | $0.9945000 | $0.9945000 |
| 2023-04-30 | $0.9945000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2023-05-01 | $0.9940000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2023-05-02 | $0.9549000 | $0.9756000 | $0.9756000 | $0.9756000 |
| 2023-05-03 | $0.9756000 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2023-05-04 | $0.9874000 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2023-05-05 | $0.9815000 | $1.01 | $1.01 | $1.01 |
| 2023-05-06 | $1.01 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2023-05-07 | $0.9841000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2023-05-08 | $0.9715000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2023-05-09 | $0.9446000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2023-05-10 | $0.9411000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2023-05-11 | $0.9394000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2023-05-12 | $0.9177000 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2023-05-13 | $0.9115000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2023-05-14 | $0.9108000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2023-05-15 | $0.9157000 | $0.9240000 | $0.9240000 | $0.9240000 |
| 2023-05-16 | $0.9240000 | $0.9238000 | $0.9243000 | $0.9233000 |
설명
설명
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
| 전체 이름 | Viewo (VEO) |
|---|---|
| 시작 날짜 | 2018-08-05 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://viewo.com |
| 트위터 | @ViewoOfficial |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 68,033 VEO |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
- Adam Raphael: CEO.
- Rani Grinberg: COO.
- David Price: CTO.
- Lion Shirdon: Marketing and Talent Advisor.
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
- 51% Tokens for ecosystem distribution;
- 11% Founding team & employees;
- 6% Advisors, early supporters and partnerships;
- 4% Bounty and subcontractors.
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- $0.167 on Pre-sale Tier Week 1;
- $0.174 on Week 2;
- $0.182 on Week 3;
- $0.19 on Week 4.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 2000000000 |
| 시작 날짜 | 2018-12-11 |
| 종료 날짜 | 2019-01-11 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.20 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Hong Kong |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@Viewo_Official |
| 백서 | https://viewo.com/documentation/whitepaper_v1.pdf |
