AUDIO
Audius Rang 96
997,315,329 AUDIO
Kaufen/Verkaufen
Get Wallet
Audius
Audius Preis $0.44
$0.44
Audius 24h Vol
$123,924,334
$123,924,334
Audius Marktkapitalisierung $440,386,587
$440,386,587
24h Vol
4,147 BTC 1 H
28.12 %
24 H
32.95 %
7 d
45.38 %
Heute Audius Preis in US-Dollar ist derzeit
0.4416
USD, und wenn in konvertiert Bitcoin ist
0.00001478
BTC. Insgesamt 997,315,329 AUDIO sind derzeit auf dem Markt im Umlauf. Audius Die Preise erfahren derzeit eine Änderung von 32.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.239 M US dollars Audius wurde gehandelt Krypto-Austausch. Erhalten Audius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Audius
Symbol
AUDIO
Algorithmus
N/A
BTC Preis
0.00001478 BTC
BTC Markt
14,736 BTC
BTC 24h Vol
4,147 BTC
Insgesamt abgebaute Münzen
997,315,329 AUDIO
1h
28.12 %
24h
32.95 %
7d
45.38 %
Reddit
N/A
Webseite
N/A
Share Audius Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-22 | $0.3208000 | $0.3388000 | $0.3993000 | $0.3070000 |
| 2022-06-23 | $0.3388000 | $0.3716000 | $0.3763000 | $0.3360000 |
| 2022-06-24 | $0.3716000 | $0.3858000 | $0.3906000 | $0.3679000 |
| 2022-06-25 | $0.3858000 | $0.3879000 | $0.3979000 | $0.3640000 |
| 2022-06-26 | $0.3879000 | $0.3593000 | $0.4146000 | $0.3593000 |
| 2022-06-27 | $0.3593000 | $0.4011000 | $0.4095000 | $0.3582000 |
| 2022-06-28 | $0.4011000 | $0.3679000 | $0.4128000 | $0.3642000 |
| 2022-06-29 | $0.3679000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2022-07-01 | $0.3530000 | $0.3380000 | $0.3620000 | $0.3298000 |
| 2022-07-02 | $0.3380000 | $0.3410000 | $0.3455000 | $0.3318000 |
| 2022-07-03 | $0.3410000 | $0.3411000 | $0.3471000 | $0.3347000 |
| 2022-07-04 | $0.3411000 | $0.3464000 | $0.3470000 | $0.3269000 |
| 2022-07-05 | $0.3464000 | $0.3323000 | $0.3508000 | $0.3245000 |
| 2022-07-06 | $0.3312000 | $0.3312000 | $0.3313000 | $0.3312000 |
| 2022-07-08 | $0.3616000 | $0.3498000 | $0.3673000 | $0.3453000 |
| 2022-07-09 | $0.3498000 | $0.3621000 | $0.3715000 | $0.3490000 |
| 2022-07-10 | $0.3621000 | $0.3430000 | $0.3637000 | $0.3360000 |
| 2022-07-11 | $0.3413000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-07-12 | $0.3168000 | $0.3039000 | $0.3231000 | $0.3025000 |
| 2022-07-13 | $0.3039000 | $0.3183000 | $0.3194000 | $0.2902000 |
| 2022-07-14 | $0.3183000 | $0.3273000 | $0.3305000 | $0.3100000 |
| 2022-07-15 | $0.3273000 | $0.3316000 | $0.3359000 | $0.3235000 |
| 2022-07-16 | $0.3316000 | $0.3433000 | $0.3445000 | $0.3202000 |
| 2022-07-17 | $0.3433000 | $0.3540000 | $0.3800000 | $0.3391000 |
| 2022-07-18 | $0.3540000 | $0.3542000 | $0.3542000 | $0.3540000 |
| 2022-07-26 | $0.3161000 | $0.3151000 | $0.3247000 | $0.3029000 |
| 2022-07-27 | $0.3155000 | $0.3167000 | $0.3194000 | $0.3143000 |
| 2022-08-01 | $0.3449000 | $0.3627000 | $0.3694000 | $0.3406000 |
| 2022-08-02 | $0.3598000 | $0.3604000 | $0.3604000 | $0.3598000 |
| 2022-08-03 | $0.3394000 | $0.3391000 | $0.3544000 | $0.3292000 |
| 2022-08-04 | $0.3390000 | $0.3387000 | $0.3390000 | $0.3387000 |
| 2022-08-07 | $0.3640000 | $0.3749000 | $0.3817000 | $0.3567000 |
| 2022-08-08 | $0.3741000 | $0.3761000 | $0.3762000 | $0.3740000 |
| 2022-08-12 | $0.4011000 | $0.4088000 | $0.4094000 | $0.3906000 |
| 2022-08-13 | $0.4088000 | $0.3991000 | $0.4115000 | $0.3963000 |
| 2022-08-14 | $0.3991000 | $0.3759000 | $0.4130000 | $0.3757000 |
| 2022-08-15 | $0.3759000 | $0.3676000 | $0.3898000 | $0.3638000 |
| 2022-08-16 | $0.3685000 | $0.3685000 | $0.3685000 | $0.3683000 |
| 2022-08-20 | $0.3027000 | $0.3000000 | $0.3149000 | $0.2903000 |
| 2022-08-21 | $0.3011000 | $0.3009000 | $0.3022000 | $0.3006000 |
| 2022-08-31 | $0.2835000 | $0.2797000 | $0.2936000 | $0.2793000 |
| 2022-09-01 | $0.2797000 | $0.2830000 | $0.2840000 | $0.2732000 |
| 2022-09-02 | $0.2830000 | $0.2810000 | $0.2887000 | $0.2777000 |
| 2022-09-03 | $0.2810000 | $0.2861000 | $0.2861000 | $0.2785000 |
| 2022-09-04 | $0.2861000 | $0.2950000 | $0.2959000 | $0.2842000 |
| 2022-09-05 | $0.2950000 | $0.2953000 | $0.2953000 | $0.2950000 |
| 2022-09-06 | $0.2832000 | $0.2572000 | $0.2896000 | $0.2571000 |
| 2022-09-07 | $0.2572000 | $0.2847000 | $0.2874000 | $0.2549000 |
| 2022-09-08 | $0.2847000 | $0.2816000 | $0.2882000 | $0.2721000 |
| 2022-09-09 | $0.2816000 | $0.2892000 | $0.2998000 | $0.2812000 |
| 2022-09-10 | $0.2892000 | $0.2886000 | $0.2962000 | $0.2842000 |
| 2022-09-11 | $0.2886000 | $0.2845000 | $0.2932000 | $0.2805000 |
| 2022-09-12 | $0.2845000 | $0.2936000 | $0.3166000 | $0.2771000 |
| 2022-09-13 | $0.2936000 | $0.2585000 | $0.2936000 | $0.2561000 |
| 2022-09-14 | $0.2585000 | $0.2561000 | $0.2680000 | $0.2466000 |
| 2022-09-15 | $0.2561000 | $0.2414000 | $0.2592000 | $0.2405000 |
| 2022-09-16 | $0.2414000 | $0.2446000 | $0.2494000 | $0.2388000 |
| 2022-09-17 | $0.2446000 | $0.2507000 | $0.2542000 | $0.2446000 |
| 2022-09-18 | $0.2507000 | $0.2188000 | $0.2517000 | $0.2139000 |
| 2022-09-19 | $0.2188000 | $0.2277000 | $0.2305000 | $0.2136000 |
| 2022-09-20 | $0.2277000 | $0.2206000 | $0.2330000 | $0.2181000 |
| 2022-09-21 | $0.2206000 | $0.2173000 | $0.2322000 | $0.2132000 |
| 2022-09-22 | $0.2173000 | $0.2272000 | $0.2280000 | $0.2156000 |
| 2022-09-23 | $0.2272000 | $0.2216000 | $0.2309000 | $0.2138000 |
| 2022-09-24 | $0.2216000 | $0.2169000 | $0.2248000 | $0.2160000 |
| 2022-09-25 | $0.2169000 | $0.2128000 | $0.2198000 | $0.2110000 |
| 2022-09-26 | $0.2128000 | $0.2197000 | $0.2197000 | $0.2083000 |
| 2022-09-27 | $0.2185000 | $0.2179000 | $0.2190000 | $0.2179000 |
| 2022-09-30 | $0.2137000 | $0.2142000 | $0.2248000 | $0.2117000 |
| 2022-10-01 | $0.2131000 | $0.2130000 | $0.2131000 | $0.2130000 |
| 2022-10-02 | $0.2141000 | $0.2076000 | $0.2161000 | $0.2061000 |
| 2022-10-03 | $0.2076000 | $0.2161000 | $0.2178000 | $0.2038000 |
| 2022-10-04 | $0.2161000 | $0.2213000 | $0.2226000 | $0.2141000 |
| 2022-10-05 | $0.2213000 | $0.2148000 | $0.2213000 | $0.2086000 |
| 2022-10-06 | $0.2148000 | $0.2093000 | $0.2184000 | $0.2073000 |
| 2022-10-07 | $0.2093000 | $0.2075000 | $0.2119000 | $0.2055000 |
| 2022-10-08 | $0.2053000 | $0.2052000 | $0.2053000 | $0.2052000 |
| 2022-10-09 | $0.2037000 | $0.2011000 | $0.2040000 | $0.1981000 |
| 2022-10-10 | $0.2011000 | $0.1880000 | $0.2037000 | $0.1868000 |
| 2022-10-11 | $0.1875000 | $0.1869000 | $0.1875000 | $0.1869000 |
| 2022-10-12 | $0.1847000 | $0.1879000 | $0.1899000 | $0.1847000 |
| 2022-10-13 | $0.1879000 | $0.1832000 | $0.1942000 | $0.1668000 |
| 2022-10-14 | $0.1832000 | $0.1817000 | $0.1909000 | $0.1790000 |
| 2022-10-15 | $0.1817000 | $0.1840000 | $0.1900000 | $0.1802000 |
| 2022-10-16 | $0.1840000 | $0.1893000 | $0.1953000 | $0.1838000 |
| 2022-10-17 | $0.1893000 | $0.1930000 | $0.2010000 | $0.1890000 |
| 2022-10-18 | $0.1930000 | $0.1919000 | $0.2104000 | $0.1860000 |
| 2022-10-19 | $0.1919000 | $0.1800000 | $0.1919000 | $0.1788000 |
| 2022-10-20 | $0.1800000 | $0.1800000 | $0.1860000 | $0.1783000 |
| 2022-10-21 | $0.1800000 | $0.1809000 | $0.1818000 | $0.1741000 |
| 2022-10-22 | $0.1809000 | $0.1807000 | $0.1828000 | $0.1785000 |
| 2022-10-23 | $0.1807000 | $0.1836000 | $0.1844000 | $0.1768000 |
| 2022-10-24 | $0.1832000 | $0.1833000 | $0.1833000 | $0.1832000 |
| 2022-10-31 | $0.1993000 | $0.2003000 | $0.2022000 | $0.1944000 |
| 2022-11-01 | $0.2003000 | $0.2116000 | $0.2174000 | $0.2000000 |
| 2022-11-02 | $0.2116000 | $0.2084000 | $0.2192000 | $0.1963000 |
| 2022-11-03 | $0.2084000 | $0.2083000 | $0.2085000 | $0.2083000 |
| 2022-11-07 | $0.2230000 | $0.2159000 | $0.2299000 | $0.2113000 |
| 2022-11-08 | $0.2159000 | $0.1766000 | $0.2183000 | $0.1643000 |
| 2022-11-09 | $0.1766000 | $0.1410000 | $0.1791000 | $0.1368000 |
| 2022-11-10 | $0.1410000 | $0.1670000 | $0.1812000 | $0.1261000 |
| 2022-11-11 | $0.1670000 | $0.1599000 | $0.1832000 | $0.1471000 |
| 2022-11-12 | $0.1599000 | $0.1524000 | $0.1599000 | $0.1480000 |
| 2022-11-13 | $0.1524000 | $0.1474000 | $0.1847000 | $0.1451000 |
| 2022-11-14 | $0.1474000 | $0.1480000 | $0.1491000 | $0.1380000 |
| 2022-11-15 | $0.1480000 | $0.1500000 | $0.1589000 | $0.1460000 |
| 2022-11-16 | $0.1500000 | $0.1475000 | $0.1616000 | $0.1438000 |
| 2022-11-17 | $0.1475000 | $0.1480000 | $0.1520000 | $0.1430000 |
| 2022-11-18 | $0.1480000 | $0.1480000 | $0.1572000 | $0.1448000 |
| 2022-11-19 | $0.1480000 | $0.1514000 | $0.1530000 | $0.1450000 |
| 2022-11-20 | $0.1514000 | $0.1420000 | $0.1552000 | $0.1409000 |
| 2022-11-21 | $0.1420000 | $0.1418000 | $0.1501000 | $0.1376000 |
| 2022-11-22 | $0.1418000 | $0.1491000 | $0.1503000 | $0.1380000 |
| 2022-11-23 | $0.1491000 | $0.1569000 | $0.1591000 | $0.1463000 |
| 2022-11-24 | $0.1569000 | $0.1565000 | $0.1724000 | $0.1521000 |
| 2022-11-25 | $0.1565000 | $0.1525000 | $0.1565000 | $0.1501000 |
| 2022-11-26 | $0.1525000 | $0.1530000 | $0.1579000 | $0.1513000 |
| 2022-11-27 | $0.1535000 | $0.1535000 | $0.1535000 | $0.1534000 |
| 2022-12-01 | $0.1605000 | $0.1600000 | $0.1616000 | $0.1569000 |
| 2022-12-02 | $0.1600000 | $0.1643000 | $0.1648000 | $0.1584000 |
| 2022-12-03 | $0.1643000 | $0.1590000 | $0.1650000 | $0.1519000 |
| 2022-12-04 | $0.1590000 | $0.1663000 | $0.1677000 | $0.1590000 |
| 2022-12-05 | $0.1663000 | $0.1610000 | $0.1765000 | $0.1582000 |
| 2022-12-06 | $0.1610000 | $0.1610000 | $0.1638000 | $0.1590000 |
| 2022-12-07 | $0.1610000 | $0.1517000 | $0.1620000 | $0.1393000 |
| 2022-12-08 | $0.1517000 | $0.1552000 | $0.1578000 | $0.1501000 |
| 2022-12-09 | $0.1552000 | $0.1540000 | $0.1578000 | $0.1520000 |
| 2022-12-10 | $0.1540000 | $0.1550000 | $0.1560000 | $0.1530000 |
| 2022-12-11 | $0.1550000 | $0.1500000 | $0.1560000 | $0.1500000 |
| 2022-12-12 | $0.1500000 | $0.1496000 | $0.1502000 | $0.1447000 |
| 2022-12-13 | $0.1496000 | $0.1536000 | $0.1540000 | $0.1452000 |
| 2022-12-14 | $0.1536000 | $0.1520000 | $0.1559000 | $0.1510000 |
| 2022-12-15 | $0.1520000 | $0.1450000 | $0.1520000 | $0.1450000 |
| 2022-12-16 | $0.1450000 | $0.1290000 | $0.1470000 | $0.1280000 |
| 2022-12-17 | $0.1290000 | $0.1316000 | $0.1708000 | $0.1250000 |
| 2022-12-18 | $0.1316000 | $0.1307000 | $0.1321000 | $0.1282000 |
| 2022-12-19 | $0.1307000 | $0.1243000 | $0.1327000 | $0.1232000 |
| 2022-12-20 | $0.1243000 | $0.1294000 | $0.1300000 | $0.1200000 |
| 2022-12-21 | $0.1294000 | $0.1290000 | $0.1309000 | $0.1269000 |
| 2022-12-22 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1267000 |
| 2022-12-23 | $0.1310000 | $0.1310000 | $0.1320000 | $0.1300000 |
| 2022-12-24 | $0.1307000 | $0.1311000 | $0.1311000 | $0.1307000 |
| 2022-12-31 | $0.1257000 | $0.1270000 | $0.1310000 | $0.1248000 |
| 2023-01-01 | $0.1270000 | $0.1330000 | $0.1330000 | $0.1269000 |
| 2023-01-02 | $0.1330000 | $0.1353000 | $0.1370000 | $0.1310000 |
| 2023-01-03 | $0.1353000 | $0.1334000 | $0.1438000 | $0.1320000 |
| 2023-01-04 | $0.1334000 | $0.1380000 | $0.1400000 | $0.1334000 |
| 2023-01-05 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-01-08 | $0.1430000 | $0.1501000 | $0.1508000 | $0.1401000 |
| 2023-01-09 | $0.1501000 | $0.1554000 | $0.1629000 | $0.1494000 |
| 2023-01-10 | $0.1554000 | $0.1589000 | $0.1618000 | $0.1549000 |
| 2023-01-11 | $0.1589000 | $0.1628000 | $0.1628000 | $0.1542000 |
| 2023-01-12 | $0.1628000 | $0.1670000 | $0.1682000 | $0.1570000 |
| 2023-01-13 | $0.1670000 | $0.1744000 | $0.1753000 | $0.1660000 |
| 2023-01-14 | $0.1744000 | $0.1857000 | $0.1964000 | $0.1729000 |
| 2023-01-15 | $0.1857000 | $0.1907000 | $0.1937000 | $0.1778000 |
| 2023-01-16 | $0.1907000 | $0.1870000 | $0.1990000 | $0.1830000 |
| 2023-01-17 | $0.1870000 | $0.1829000 | $0.1900000 | $0.1821000 |
| 2023-01-18 | $0.1829000 | $0.1661000 | $0.1858000 | $0.1661000 |
| 2023-01-19 | $0.1661000 | $0.1669000 | $0.1669000 | $0.1661000 |
| 2023-01-20 | $0.1707000 | $0.1916000 | $0.1922000 | $0.1680000 |
| 2023-01-21 | $0.1916000 | $0.1859000 | $0.1960000 | $0.1851000 |
| 2023-01-22 | $0.1859000 | $0.1919000 | $0.1978000 | $0.1849000 |
| 2023-01-23 | $0.1919000 | $0.2064000 | $0.2195000 | $0.1909000 |
| 2023-01-24 | $0.2064000 | $0.2837000 | $0.3636000 | $0.2030000 |
| 2023-01-25 | $0.2837000 | $0.2838000 | $0.3069000 | $0.2582000 |
| 2023-01-26 | $0.2838000 | $0.2840000 | $0.2840000 | $0.2838000 |
| 2023-02-02 | $0.2879000 | $0.2839000 | $0.3027000 | $0.2811000 |
| 2023-02-03 | $0.2839000 | $0.2839000 | $0.2839000 | $0.2838000 |
| 2023-02-05 | $0.2798000 | $0.2666000 | $0.2852000 | $0.2533000 |
| 2023-02-06 | $0.2666000 | $0.2975000 | $0.3260000 | $0.2597000 |
| 2023-02-07 | $0.2975000 | $0.3086000 | $0.3133000 | $0.2925000 |
| 2023-02-08 | $0.3086000 | $0.2930000 | $0.3456000 | $0.2787000 |
| 2023-02-09 | $0.2930000 | $0.2580000 | $0.2994000 | $0.2514000 |
| 2023-02-10 | $0.2580000 | $0.2546000 | $0.2616000 | $0.2495000 |
| 2023-02-11 | $0.2546000 | $0.2770000 | $0.2993000 | $0.2536000 |
| 2023-02-12 | $0.2770000 | $0.2669000 | $0.2798000 | $0.2645000 |
| 2023-02-13 | $0.2669000 | $0.2590000 | $0.2728000 | $0.2500000 |
| 2023-02-14 | $0.2590000 | $0.2805000 | $0.3017000 | $0.2560000 |
| 2023-02-15 | $0.2805000 | $0.2810000 | $0.2810000 | $0.2804000 |
| 2023-02-16 | $0.2967000 | $0.2961000 | $0.3390000 | $0.2903000 |
| 2023-02-17 | $0.2961000 | $0.3330000 | $0.3668000 | $0.2961000 |
| 2023-02-18 | $0.3330000 | $0.3332000 | $0.3332000 | $0.3330000 |
| 2023-02-21 | $0.3380000 | $0.3180000 | $0.3398000 | $0.3119000 |
| 2023-02-22 | $0.3180000 | $0.3139000 | $0.3219000 | $0.2988000 |
| 2023-02-23 | $0.3139000 | $0.3140000 | $0.3140000 | $0.3139000 |
| 2023-02-27 | $0.3490000 | $0.3350000 | $0.3535000 | $0.3290000 |
| 2023-02-28 | $0.3350000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-03-03 | $0.3020000 | $0.2798000 | $0.3030000 | $0.2687000 |
| 2023-03-04 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-03-06 | $0.2687000 | $0.2710000 | $0.2727000 | $0.2620000 |
| 2023-03-07 | $0.2693000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-03-09 | $0.2421000 | $0.2197000 | $0.2505000 | $0.2174000 |
| 2023-03-10 | $0.2206000 | $0.2206000 | $0.2206000 | $0.2205000 |
| 2023-03-13 | $0.2444000 | $0.2576000 | $0.2604000 | $0.2360000 |
| 2023-03-14 | $0.2576000 | $0.2719000 | $0.2810000 | $0.2515000 |
| 2023-03-15 | $0.2719000 | $0.2435000 | $0.2786000 | $0.2381000 |
| 2023-03-16 | $0.2435000 | $0.2479000 | $0.2497000 | $0.2378000 |
| 2023-03-17 | $0.2479000 | $0.2478000 | $0.2479000 | $0.2478000 |
| 2023-03-18 | $0.2765000 | $0.2724000 | $0.2885000 | $0.2667000 |
| 2023-03-19 | $0.2724000 | $0.2951000 | $0.3167000 | $0.2724000 |
| 2023-03-20 | $0.2951000 | $0.2805000 | $0.3079000 | $0.2800000 |
| 2023-03-21 | $0.2805000 | $0.2876000 | $0.2942000 | $0.2770000 |
| 2023-03-22 | $0.2876000 | $0.2760000 | $0.2914000 | $0.2637000 |
| 2023-03-23 | $0.2760000 | $0.2843000 | $0.2905000 | $0.2731000 |
| 2023-03-24 | $0.2843000 | $0.2679000 | $0.2859000 | $0.2637000 |
| 2023-03-25 | $0.2679000 | $0.2721000 | $0.2724000 | $0.2632000 |
| 2023-03-26 | $0.2721000 | $0.2724000 | $0.2787000 | $0.2676000 |
| 2023-03-27 | $0.2724000 | $0.2666000 | $0.2730000 | $0.2526000 |
| 2023-03-28 | $0.2666000 | $0.2861000 | $0.2961000 | $0.2600000 |
| 2023-03-29 | $0.2861000 | $0.2877000 | $0.2937000 | $0.2843000 |
| 2023-03-30 | $0.2877000 | $0.2766000 | $0.2940000 | $0.2736000 |
| 2023-03-31 | $0.2766000 | $0.2832000 | $0.2854000 | $0.2739000 |
| 2023-04-01 | $0.2832000 | $0.2828000 | $0.2902000 | $0.2794000 |
| 2023-04-02 | $0.2828000 | $0.2756000 | $0.2841000 | $0.2658000 |
| 2023-04-03 | $0.2756000 | $0.2741000 | $0.2792000 | $0.2656000 |
| 2023-04-04 | $0.2741000 | $0.2792000 | $0.2815000 | $0.2719000 |
| 2023-04-05 | $0.2792000 | $0.2852000 | $0.2877000 | $0.2766000 |
| 2023-04-06 | $0.2852000 | $0.3130000 | $0.3283000 | $0.2771000 |
| 2023-04-07 | $0.3130000 | $0.3014000 | $0.3242000 | $0.2954000 |
| 2023-04-08 | $0.3014000 | $0.2922000 | $0.3099000 | $0.2899000 |
| 2023-04-09 | $0.2922000 | $0.3022000 | $0.3048000 | $0.2873000 |
| 2023-04-10 | $0.3022000 | $0.3111000 | $0.3117000 | $0.2990000 |
| 2023-04-11 | $0.3111000 | $0.3207000 | $0.3263000 | $0.3039000 |
| 2023-04-12 | $0.3207000 | $0.3160000 | $0.3247000 | $0.3051000 |
| 2023-04-13 | $0.3160000 | $0.3160000 | $0.3246000 | $0.3096000 |
| 2023-04-14 | $0.3160000 | $0.3327000 | $0.3356000 | $0.3111000 |
| 2023-04-15 | $0.3327000 | $0.3332000 | $0.3538000 | $0.3276000 |
| 2023-04-16 | $0.3332000 | $0.3457000 | $0.3486000 | $0.3281000 |
| 2023-04-17 | $0.3457000 | $0.3769000 | $0.4784000 | $0.3429000 |
| 2023-04-18 | $0.3769000 | $0.3717000 | $0.3791000 | $0.3635000 |
| 2023-04-19 | $0.3717000 | $0.3304000 | $0.3717000 | $0.3249000 |
| 2023-04-20 | $0.3304000 | $0.3116000 | $0.3348000 | $0.3084000 |
| 2023-04-21 | $0.3116000 | $0.2930000 | $0.3185000 | $0.2887000 |
| 2023-04-22 | $0.2930000 | $0.3089000 | $0.3158000 | $0.2880000 |
| 2023-04-23 | $0.3089000 | $0.3034000 | $0.3164000 | $0.2924000 |
| 2023-04-24 | $0.3034000 | $0.3150000 | $0.3171000 | $0.2898000 |
| 2023-04-25 | $0.3150000 | $0.3167000 | $0.3169000 | $0.2964000 |
| 2023-04-26 | $0.3167000 | $0.3011000 | $0.3228000 | $0.2852000 |
| 2023-04-27 | $0.3011000 | $0.3063000 | $0.3135000 | $0.2987000 |
| 2023-04-28 | $0.3063000 | $0.2991000 | $0.3073000 | $0.2951000 |
| 2023-04-29 | $0.2991000 | $0.2994000 | $0.3051000 | $0.2972000 |
| 2023-04-30 | $0.2994000 | $0.2924000 | $0.3019000 | $0.2903000 |
| 2023-05-01 | $0.2924000 | $0.2844000 | $0.2934000 | $0.2800000 |
| 2023-05-02 | $0.2844000 | $0.2835000 | $0.2859000 | $0.2795000 |
| 2023-05-03 | $0.2835000 | $0.2900000 | $0.2939000 | $0.2706000 |
| 2023-05-04 | $0.2900000 | $0.2771000 | $0.2901000 | $0.2756000 |
| 2023-05-05 | $0.2771000 | $0.2847000 | $0.2888000 | $0.2766000 |
| 2023-05-06 | $0.2847000 | $0.2695000 | $0.2864000 | $0.2680000 |
| 2023-05-07 | $0.2695000 | $0.2632000 | $0.2724000 | $0.2631000 |
| 2023-05-08 | $0.2632000 | $0.2398000 | $0.2656000 | $0.2317000 |
| 2023-05-09 | $0.2398000 | $0.2403000 | $0.2432000 | $0.2358000 |
| 2023-05-10 | $0.2403000 | $0.2477000 | $0.2487000 | $0.2309000 |
| 2023-05-11 | $0.2477000 | $0.2297000 | $0.2478000 | $0.2219000 |
| 2023-05-12 | $0.2297000 | $0.2361000 | $0.2364000 | $0.2215000 |
| 2023-05-13 | $0.2361000 | $0.2316000 | $0.2366000 | $0.2289000 |
| 2023-05-14 | $0.2316000 | $0.2372000 | $0.2378000 | $0.2272000 |
| 2023-05-15 | $0.2372000 | $0.2418000 | $0.2447000 | $0.2317000 |
| 2023-05-16 | $0.2418000 | $0.2418000 | $0.2418000 | $0.2418000 |
News
Verbunden Coins
