TAN
Taklimakan Network Rank 1649
Website
Reddit
Twitter
45,942,180 TAN
Buy / Sell
Get Wallet
Taklimakan Network
Taklimakan Network Price $0.00
$0.00
Taklimakan Network 24h Vol
$4,219
$4,219
Taklimakan Network Market Cap $50,982
$50,982
24h Vol
0 BTC 1 H
-0.21 %
24 H
-6.39 %
7 d
-6.66 %
Today Taklimakan Network price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 45,942,180 TAN are currently circulating in the Market. Taklimakan Network price is currently experiencing a change of -6.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Taklimakan Network have been traded on Crypto Exchanges. Get Taklimakan Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Taklimakan Network
Symbol
TAN
Algorithm
ETH Token
BTC Price
0.00000012 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
45,942,180 TAN
1h
-0.21 %
24h
-6.39 %
7d
-6.66 %
Twitter
Facebook
Share Taklimakan Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0179900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-05-12 | $0.0168300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-24 | $0.0168600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-25 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-30 | $0.0170800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-22 | $0.0006200 | $0.0006430 | $0.0006500 | $0.0006200 |
| 2022-06-23 | $0.0006430 | $0.0006340 | $0.0006440 | $0.0006200 |
| 2022-06-24 | $0.0006340 | $0.0006440 | $0.0006440 | $0.0006270 |
| 2022-06-25 | $0.0006440 | $0.0006310 | $0.0006440 | $0.0006270 |
| 2022-06-26 | $0.0006310 | $0.0006290 | $0.0006440 | $0.0006210 |
| 2022-06-27 | $0.0006290 | $0.0006290 | $0.0006440 | $0.0006260 |
| 2022-06-28 | $0.0006290 | $0.0006460 | $0.0006470 | $0.0006280 |
| 2022-06-29 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117400 |
| 2022-06-30 | $0.0006390 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006390 |
| 2022-07-02 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-03 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
| 2022-07-04 | $0.0006390 | $0.0006320 | $0.0006440 | $0.0006260 |
| 2022-07-05 | $0.0006320 | $0.0006390 | $0.0006440 | $0.0006210 |
| 2022-07-06 | $0.0006390 | $0.0006430 | $0.0006440 | $0.0006200 |
| 2022-07-07 | $0.0006430 | $0.0006310 | $0.0006440 | $0.0006260 |
| 2022-07-08 | $0.0006310 | $0.0006390 | $0.0006440 | $0.0006300 |
| 2022-07-09 | $0.0006390 | $0.0006360 | $0.0006410 | $0.0006300 |
| 2022-07-10 | $0.0006360 | $0.0006310 | $0.0006420 | $0.0006290 |
| 2022-07-11 | $0.0006310 | $0.0006330 | $0.0006410 | $0.0006290 |
| 2022-07-12 | $0.0006330 | $0.0006350 | $0.0006410 | $0.0006300 |
| 2022-07-13 | $0.0006350 | $0.0006300 | $0.0006410 | $0.0006300 |
| 2022-07-14 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006240 |
| 2022-07-15 | $0.0006300 | $0.0006220 | $0.0006510 | $0.0006210 |
| 2022-07-16 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-07-17 | $0.0006220 | $0.0006280 | $0.0006310 | $0.0006220 |
| 2022-07-18 | $0.0006280 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-19 | $0.0006290 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-20 | $0.0006300 | $0.0006290 | $0.0006320 | $0.0006270 |
| 2022-07-21 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006240 |
| 2022-07-22 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-23 | $0.0006290 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-24 | $0.0006270 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-25 | $0.0006270 | $0.0006280 | $0.0006310 | $0.0006270 |
| 2022-07-26 | $0.0006280 | $0.0006280 | $0.0006310 | $0.0006240 |
| 2022-07-27 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123000 |
| 2022-07-31 | $0.0006300 | $0.0006280 | $0.0006310 | $0.0006270 |
| 2022-08-01 | $0.0006280 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-08-02 | $0.0006300 | $0.0008990 | $0.0012050 | $0.0006240 |
| 2022-08-03 | $0.0008990 | $0.0006240 | $0.0010250 | $0.0006240 |
| 2022-08-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-05 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-06 | $0.0006240 | $0.0008240 | $0.0010440 | $0.0006240 |
| 2022-08-07 | $0.0008250 | $0.0006240 | $0.0010370 | $0.0006240 |
| 2022-08-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-09 | $0.0006240 | $0.0006500 | $0.0006500 | $0.0006240 |
| 2022-08-10 | $0.0006510 | $0.0006480 | $0.0006630 | $0.0006410 |
| 2022-08-11 | $0.0006480 | $0.0006530 | $0.0006650 | $0.0006410 |
| 2022-08-12 | $0.0006530 | $0.0006500 | $0.0006650 | $0.0006420 |
| 2022-08-13 | $0.0006500 | $0.0006270 | $0.0006600 | $0.0006270 |
| 2022-08-14 | $0.0006270 | $0.0006290 | $0.0006320 | $0.0006260 |
| 2022-08-15 | $0.0006290 | $0.0007900 | $0.0009940 | $0.0006240 |
| 2022-08-16 | $0.0007900 | $0.0008290 | $0.0009210 | $0.0007660 |
| 2022-08-17 | $0.0008290 | $0.0008070 | $0.0009540 | $0.0007680 |
| 2022-08-18 | $0.0008070 | $0.0006520 | $0.0010500 | $0.0006510 |
| 2022-08-19 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2022-08-20 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-21 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-22 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-23 | $0.0006510 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2022-08-24 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006500 |
| 2022-08-25 | $0.0006510 | $0.0007140 | $0.0007190 | $0.0006510 |
| 2022-08-26 | $0.0007140 | $0.0006920 | $0.0007200 | $0.0006740 |
| 2022-08-27 | $0.0117400 | $0.0117100 | $0.0117400 | $0.0116900 |
| 2022-08-31 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-01 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-02 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-03 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-04 | $0.0006510 | $0.0010950 | $0.0011400 | $0.0006510 |
| 2022-09-05 | $0.0010950 | $0.0009310 | $0.0011450 | $0.0009310 |
| 2022-09-06 | $0.0009310 | $0.0009310 | $0.0009320 | $0.0009310 |
| 2022-09-07 | $0.0009310 | $0.0012150 | $0.0012290 | $0.0009310 |
| 2022-09-08 | $0.0012150 | $0.0012060 | $0.0012160 | $0.0009300 |
| 2022-09-09 | $0.0012060 | $0.0012060 | $0.0012080 | $0.0012040 |
| 2022-09-10 | $0.0012060 | $0.0012070 | $0.0012080 | $0.0012040 |
| 2022-09-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012040 |
| 2022-09-12 | $0.0012050 | $0.0012100 | $0.0012110 | $0.0009300 |
| 2022-09-13 | $0.0012100 | $0.0010350 | $0.0012110 | $0.0009300 |
| 2022-09-14 | $0.0010350 | $0.0010130 | $0.0010690 | $0.0009300 |
| 2022-09-15 | $0.0010130 | $0.0009660 | $0.0010720 | $0.0009580 |
| 2022-09-16 | $0.0009660 | $0.0009720 | $0.0009880 | $0.0009560 |
| 2022-09-17 | $0.0009720 | $0.0009640 | $0.0009870 | $0.0009550 |
| 2022-09-18 | $0.0009640 | $0.0009600 | $0.0009880 | $0.0009300 |
| 2022-09-19 | $0.0009600 | $0.0009600 | $0.0009660 | $0.0009300 |
| 2022-09-20 | $0.0009600 | $0.0007830 | $0.0009680 | $0.0006500 |
| 2022-09-21 | $0.0007830 | $0.0006500 | $0.0008640 | $0.0006500 |
| 2022-09-22 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-23 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-24 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-25 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-26 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-27 | $0.0111500 | $0.0111500 | $0.0111600 | $0.0111400 |
| 2022-09-30 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-10-01 | $0.0006500 | $0.0006380 | $0.0006500 | $0.0006380 |
| 2022-10-02 | $0.0112000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-03 | $0.0006380 | $0.0006240 | $0.0006380 | $0.0006240 |
| 2022-10-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-10-05 | $0.0006240 | $0.0005000 | $0.0006320 | $0.0005000 |
| 2022-10-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-09 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-10 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-10-11 | $0.0006500 | $0.0005000 | $0.0006500 | $0.0005000 |
| 2022-10-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-19 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-10-20 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-21 | $0.0006500 | $0.0005000 | $0.0006500 | $0.0005000 |
| 2022-10-22 | $0.0005000 | $0.0004340 | $0.0005000 | $0.0004340 |
| 2022-10-23 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-10-24 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113500 |
| 2022-10-31 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-01 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-02 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-03 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-04 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-05 | $0.0122700 | $0.0122800 | $0.0123000 | $0.0122700 |
| 2022-11-07 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-08 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-11-11 | $0.0101800 | $0.009864 | $0.009864 | $0.009864 |
| 2022-11-12 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-13 | $0.009729 | $0.009458 | $0.009458 | $0.009458 |
| 2022-11-14 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-15 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-16 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-17 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-18 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-19 | $0.009673 | $0.009677 | $0.009677 | $0.009677 |
| 2022-11-20 | $0.009677 | $0.009427 | $0.009427 | $0.009427 |
| 2022-11-21 | $0.0004330 | $0.0004330 | $0.0005420 | $0.0004330 |
| 2022-11-22 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-23 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-24 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-25 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-26 | $0.009575 | $0.009573 | $0.009579 | $0.009572 |
| 2022-11-30 | $0.0004340 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-01 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-02 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-12-03 | $0.0099150 | $0.009795 | $0.009795 | $0.009795 |
| 2022-12-04 | $0.009795 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2022-12-05 | $0.0099250 | $0.009841 | $0.009841 | $0.009841 |
| 2022-12-06 | $0.009841 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-12-07 | $0.0099100 | $0.009766 | $0.009766 | $0.009766 |
| 2022-12-08 | $0.009766 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2022-12-09 | $0.0099910 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-10 | $0.0099340 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2022-12-11 | $0.0099350 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-12 | $0.0099150 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-12-13 | $0.0099810 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-12-14 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.009662 | $0.009662 | $0.009662 |
| 2022-12-17 | $0.009662 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-18 | $0.009733 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-19 | $0.0006500 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-20 | $0.0004340 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-21 | $0.0006500 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-22 | $0.009756 | $0.009753 | $0.009753 | $0.009753 |
| 2022-12-23 | $0.0004340 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-24 | $0.009733 | $0.009733 | $0.009734 | $0.009732 |
| 2022-12-31 | $0.009628 | $0.009588 | $0.009588 | $0.009588 |
| 2023-01-01 | $0.009588 | $0.009636 | $0.009636 | $0.009636 |
| 2023-01-02 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-03 | $0.009669 | $0.009669 | $0.009669 | $0.009669 |
| 2023-01-04 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-05 | $0.009771 | $0.009773 | $0.009775 | $0.009770 |
| 2023-01-06 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-07 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-08 | $0.009827 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-10 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-11 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-12 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-13 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-14 | $0.0004340 | $0.0004220 | $0.0031990 | $0.0004220 |
| 2023-01-15 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-16 | $0.0004220 | $0.0002100 | $0.0004220 | $0.0002100 |
| 2023-01-17 | $0.0002100 | $0.0032000 | $0.0032000 | $0.0002100 |
| 2023-01-18 | $0.0032000 | $0.0009850 | $0.0034100 | $0.0009850 |
| 2023-01-19 | $0.0119900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-20 | $0.0122300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-21 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-01-22 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-23 | $0.0131700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-24 | $0.0132900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-25 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131100 |
| 2023-01-31 | $0.0132400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-02-01 | $0.0134200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-02 | $0.0137600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-02-03 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136100 |
| 2023-02-05 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-02-06 | $0.0133100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-07 | $0.0132000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-02-08 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-02-09 | $0.0133200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-10 | $0.0126500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-02-11 | $0.0125500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-02-12 | $0.0126800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-13 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-14 | $0.0126400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0141100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-17 | $0.0136500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-02-18 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-02-19 | $0.0142900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-20 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-21 | $0.0144100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-02-22 | $0.0141800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-02-23 | $0.0140300 | $0.0140300 | $0.0140400 | $0.0140300 |
| 2023-02-25 | $0.0134500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-02-26 | $0.0134400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-02-27 | $0.0136600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-02-28 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-01 | $0.0134200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-03-02 | $0.0137100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-03 | $0.0136100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-04 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-03-05 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129600 |
| 2023-03-06 | $0.0130100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-03-07 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-08 | $0.0128800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-03-09 | $0.0125900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-03-10 | $0.0118100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-03-11 | $0.0117200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-03-12 | $0.0119500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-03-13 | $0.0128600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-03-14 | $0.0140400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-03-15 | $0.0143600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-03-16 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-17 | $0.0145300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-03-18 | $0.0159200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-19 | $0.0156400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-20 | $0.0162600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-03-21 | $0.0161300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-03-22 | $0.0163500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-23 | $0.0158400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-03-24 | $0.0164400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-25 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-26 | $0.0159500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-03-27 | $0.0162400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-03-28 | $0.0157400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-03-29 | $0.0158200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-03-30 | $0.0164500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-31 | $0.0162600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-04-01 | $0.0165200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-04-02 | $0.0165100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-04-03 | $0.0163500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-04 | $0.0161300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-05 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-06 | $0.0163400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-07 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-04-08 | $0.0161900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-04-09 | $0.0162100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-10 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-04-11 | $0.0172000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-12 | $0.0175300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-04-13 | $0.0173500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-14 | $0.0176300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-15 | $0.0176900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-16 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-17 | $0.0175900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-18 | $0.0170800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-19 | $0.0176300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-21 | $0.0163800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-22 | $0.0158100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-23 | $0.0161300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-24 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-04-25 | $0.0159600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-26 | $0.0164200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-04-27 | $0.0164900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-04-28 | $0.0171000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-04-29 | $0.0170200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-30 | $0.0169700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-05-01 | $0.0169600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-02 | $0.0162900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-03 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-05-05 | $0.0167400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-05-10 | $0.0160500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-05-11 | $0.0160200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-05-12 | $0.0156600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-05-14 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-15 | $0.0156200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-05-16 | $0.0157600 | $0.0157600 | $0.0157700 | $0.0157500 |
Description
Description
Taklimakan Network is a social network based on blockchain technology. A coherent resource of the crypto community from around the world with the tools for beginners, as well as a business platform for professionals from different categories and areas. Taklimakan Network provides informational value based on the interests and preferences of users of any social groups and different spheres of activity, regardless of their level of knowledge and language. The platform was designed to create opportunities both for self-development and business, as well as for entertainment and communication.
| Full Name | Taklimakan (TAN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.taklimakan.io/ |
| @taklimakan_net | |
| https://www.facebook.com/taklimakannetwork/ | |
| https://www.reddit.com/r/Taklimakan/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 45,942,180 TAN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.
Team:
- Yong Ming Hong: Managing Partner, Co-founder.
- Rustam Kairy: Managing Partner, Co-founder.
- Rashid Yussup: Managing Partner, Co-founder.
- Gregory Zaitsev: Project Manager
- Berik Yernazar: Business Analyst
Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.
Token Reserve Split (45%):
- 18% Team, Advisors;
- 10% Pre-Sale;
- 10% Reserve;
- 5% Strategic Partners;
- 2% Bounty, Promo;
Distribution of Funds:
- 40% Software Development;
- 30% Marketing;
- 20% Administrative Expenses;
- 10% Legal;
Berik Yernazar
Business Analyst
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-04-09 |
| End Date | 2018-06-09 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 5024055.75 |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@taklimakan |
| White Paper | https://www.taklimakan.io/taklimakan-whitepaper-eng.pdf |
Related Coins
