TAN
Taklimakan Network Rang 1649
Webseite
Reddit
Twitter
45,942,180 TAN
Kaufen/Verkaufen
Get Wallet
Taklimakan Network
Taklimakan Network Preis $0.00
$0.00
Taklimakan Network 24h Vol
$4,219
$4,219
Taklimakan Network Marktkapitalisierung $50,982
$50,982
24h Vol
0 BTC 1 H
-0.21 %
24 H
-6.39 %
7 d
-6.66 %
Heute Taklimakan Network Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 45,942,180 TAN sind derzeit auf dem Markt im Umlauf. Taklimakan Network Die Preise erfahren derzeit eine Änderung von -6.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Taklimakan Network wurde gehandelt Krypto-Austausch. Erhalten Taklimakan Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Taklimakan Network
Symbol
TAN
Algorithmus
ETH Token
BTC Preis
0.00000012 BTC
BTC Markt
6 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
45,942,180 TAN
1h
-0.21 %
24h
-6.39 %
7d
-6.66 %
Twitter
Facebook
Share Taklimakan Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0179900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-05-12 | $0.0168300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-24 | $0.0168600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-25 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-30 | $0.0170800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-22 | $0.0006200 | $0.0006430 | $0.0006500 | $0.0006200 |
| 2022-06-23 | $0.0006430 | $0.0006340 | $0.0006440 | $0.0006200 |
| 2022-06-24 | $0.0006340 | $0.0006440 | $0.0006440 | $0.0006270 |
| 2022-06-25 | $0.0006440 | $0.0006310 | $0.0006440 | $0.0006270 |
| 2022-06-26 | $0.0006310 | $0.0006290 | $0.0006440 | $0.0006210 |
| 2022-06-27 | $0.0006290 | $0.0006290 | $0.0006440 | $0.0006260 |
| 2022-06-28 | $0.0006290 | $0.0006460 | $0.0006470 | $0.0006280 |
| 2022-06-29 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117400 |
| 2022-06-30 | $0.0006390 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006390 |
| 2022-07-02 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-03 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
| 2022-07-04 | $0.0006390 | $0.0006320 | $0.0006440 | $0.0006260 |
| 2022-07-05 | $0.0006320 | $0.0006390 | $0.0006440 | $0.0006210 |
| 2022-07-06 | $0.0006390 | $0.0006430 | $0.0006440 | $0.0006200 |
| 2022-07-07 | $0.0006430 | $0.0006310 | $0.0006440 | $0.0006260 |
| 2022-07-08 | $0.0006310 | $0.0006390 | $0.0006440 | $0.0006300 |
| 2022-07-09 | $0.0006390 | $0.0006360 | $0.0006410 | $0.0006300 |
| 2022-07-10 | $0.0006360 | $0.0006310 | $0.0006420 | $0.0006290 |
| 2022-07-11 | $0.0006310 | $0.0006330 | $0.0006410 | $0.0006290 |
| 2022-07-12 | $0.0006330 | $0.0006350 | $0.0006410 | $0.0006300 |
| 2022-07-13 | $0.0006350 | $0.0006300 | $0.0006410 | $0.0006300 |
| 2022-07-14 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006240 |
| 2022-07-15 | $0.0006300 | $0.0006220 | $0.0006510 | $0.0006210 |
| 2022-07-16 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-07-17 | $0.0006220 | $0.0006280 | $0.0006310 | $0.0006220 |
| 2022-07-18 | $0.0006280 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-19 | $0.0006290 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-20 | $0.0006300 | $0.0006290 | $0.0006320 | $0.0006270 |
| 2022-07-21 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006240 |
| 2022-07-22 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-23 | $0.0006290 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-24 | $0.0006270 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-25 | $0.0006270 | $0.0006280 | $0.0006310 | $0.0006270 |
| 2022-07-26 | $0.0006280 | $0.0006280 | $0.0006310 | $0.0006240 |
| 2022-07-27 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123000 |
| 2022-07-31 | $0.0006300 | $0.0006280 | $0.0006310 | $0.0006270 |
| 2022-08-01 | $0.0006280 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-08-02 | $0.0006300 | $0.0008990 | $0.0012050 | $0.0006240 |
| 2022-08-03 | $0.0008990 | $0.0006240 | $0.0010250 | $0.0006240 |
| 2022-08-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-05 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-06 | $0.0006240 | $0.0008240 | $0.0010440 | $0.0006240 |
| 2022-08-07 | $0.0008250 | $0.0006240 | $0.0010370 | $0.0006240 |
| 2022-08-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-09 | $0.0006240 | $0.0006500 | $0.0006500 | $0.0006240 |
| 2022-08-10 | $0.0006510 | $0.0006480 | $0.0006630 | $0.0006410 |
| 2022-08-11 | $0.0006480 | $0.0006530 | $0.0006650 | $0.0006410 |
| 2022-08-12 | $0.0006530 | $0.0006500 | $0.0006650 | $0.0006420 |
| 2022-08-13 | $0.0006500 | $0.0006270 | $0.0006600 | $0.0006270 |
| 2022-08-14 | $0.0006270 | $0.0006290 | $0.0006320 | $0.0006260 |
| 2022-08-15 | $0.0006290 | $0.0007900 | $0.0009940 | $0.0006240 |
| 2022-08-16 | $0.0007900 | $0.0008290 | $0.0009210 | $0.0007660 |
| 2022-08-17 | $0.0008290 | $0.0008070 | $0.0009540 | $0.0007680 |
| 2022-08-18 | $0.0008070 | $0.0006520 | $0.0010500 | $0.0006510 |
| 2022-08-19 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2022-08-20 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-21 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-22 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-23 | $0.0006510 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2022-08-24 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006500 |
| 2022-08-25 | $0.0006510 | $0.0007140 | $0.0007190 | $0.0006510 |
| 2022-08-26 | $0.0007140 | $0.0006920 | $0.0007200 | $0.0006740 |
| 2022-08-27 | $0.0117400 | $0.0117100 | $0.0117400 | $0.0116900 |
| 2022-08-31 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-01 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-02 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-03 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-04 | $0.0006510 | $0.0010950 | $0.0011400 | $0.0006510 |
| 2022-09-05 | $0.0010950 | $0.0009310 | $0.0011450 | $0.0009310 |
| 2022-09-06 | $0.0009310 | $0.0009310 | $0.0009320 | $0.0009310 |
| 2022-09-07 | $0.0009310 | $0.0012150 | $0.0012290 | $0.0009310 |
| 2022-09-08 | $0.0012150 | $0.0012060 | $0.0012160 | $0.0009300 |
| 2022-09-09 | $0.0012060 | $0.0012060 | $0.0012080 | $0.0012040 |
| 2022-09-10 | $0.0012060 | $0.0012070 | $0.0012080 | $0.0012040 |
| 2022-09-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012040 |
| 2022-09-12 | $0.0012050 | $0.0012100 | $0.0012110 | $0.0009300 |
| 2022-09-13 | $0.0012100 | $0.0010350 | $0.0012110 | $0.0009300 |
| 2022-09-14 | $0.0010350 | $0.0010130 | $0.0010690 | $0.0009300 |
| 2022-09-15 | $0.0010130 | $0.0009660 | $0.0010720 | $0.0009580 |
| 2022-09-16 | $0.0009660 | $0.0009720 | $0.0009880 | $0.0009560 |
| 2022-09-17 | $0.0009720 | $0.0009640 | $0.0009870 | $0.0009550 |
| 2022-09-18 | $0.0009640 | $0.0009600 | $0.0009880 | $0.0009300 |
| 2022-09-19 | $0.0009600 | $0.0009600 | $0.0009660 | $0.0009300 |
| 2022-09-20 | $0.0009600 | $0.0007830 | $0.0009680 | $0.0006500 |
| 2022-09-21 | $0.0007830 | $0.0006500 | $0.0008640 | $0.0006500 |
| 2022-09-22 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-23 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-24 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-25 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-26 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-27 | $0.0111500 | $0.0111500 | $0.0111600 | $0.0111400 |
| 2022-09-30 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-10-01 | $0.0006500 | $0.0006380 | $0.0006500 | $0.0006380 |
| 2022-10-02 | $0.0112000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-03 | $0.0006380 | $0.0006240 | $0.0006380 | $0.0006240 |
| 2022-10-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-10-05 | $0.0006240 | $0.0005000 | $0.0006320 | $0.0005000 |
| 2022-10-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-09 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-10 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-10-11 | $0.0006500 | $0.0005000 | $0.0006500 | $0.0005000 |
| 2022-10-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-19 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-10-20 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-21 | $0.0006500 | $0.0005000 | $0.0006500 | $0.0005000 |
| 2022-10-22 | $0.0005000 | $0.0004340 | $0.0005000 | $0.0004340 |
| 2022-10-23 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-10-24 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113500 |
| 2022-10-31 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-01 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-02 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-03 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-04 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-05 | $0.0122700 | $0.0122800 | $0.0123000 | $0.0122700 |
| 2022-11-07 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-08 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-11-11 | $0.0101800 | $0.009864 | $0.009864 | $0.009864 |
| 2022-11-12 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-13 | $0.009729 | $0.009458 | $0.009458 | $0.009458 |
| 2022-11-14 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-15 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-16 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-17 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-18 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-19 | $0.009673 | $0.009677 | $0.009677 | $0.009677 |
| 2022-11-20 | $0.009677 | $0.009427 | $0.009427 | $0.009427 |
| 2022-11-21 | $0.0004330 | $0.0004330 | $0.0005420 | $0.0004330 |
| 2022-11-22 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-23 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-24 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-25 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-26 | $0.009575 | $0.009573 | $0.009579 | $0.009572 |
| 2022-11-30 | $0.0004340 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-01 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-02 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-12-03 | $0.0099150 | $0.009795 | $0.009795 | $0.009795 |
| 2022-12-04 | $0.009795 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2022-12-05 | $0.0099250 | $0.009841 | $0.009841 | $0.009841 |
| 2022-12-06 | $0.009841 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-12-07 | $0.0099100 | $0.009766 | $0.009766 | $0.009766 |
| 2022-12-08 | $0.009766 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2022-12-09 | $0.0099910 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-10 | $0.0099340 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2022-12-11 | $0.0099350 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-12 | $0.0099150 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-12-13 | $0.0099810 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-12-14 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.009662 | $0.009662 | $0.009662 |
| 2022-12-17 | $0.009662 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-18 | $0.009733 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-19 | $0.0006500 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-20 | $0.0004340 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-21 | $0.0006500 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-22 | $0.009756 | $0.009753 | $0.009753 | $0.009753 |
| 2022-12-23 | $0.0004340 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-24 | $0.009733 | $0.009733 | $0.009734 | $0.009732 |
| 2022-12-31 | $0.009628 | $0.009588 | $0.009588 | $0.009588 |
| 2023-01-01 | $0.009588 | $0.009636 | $0.009636 | $0.009636 |
| 2023-01-02 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-03 | $0.009669 | $0.009669 | $0.009669 | $0.009669 |
| 2023-01-04 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-05 | $0.009771 | $0.009773 | $0.009775 | $0.009770 |
| 2023-01-06 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-07 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-08 | $0.009827 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-10 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-11 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-12 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-13 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-14 | $0.0004340 | $0.0004220 | $0.0031990 | $0.0004220 |
| 2023-01-15 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-16 | $0.0004220 | $0.0002100 | $0.0004220 | $0.0002100 |
| 2023-01-17 | $0.0002100 | $0.0032000 | $0.0032000 | $0.0002100 |
| 2023-01-18 | $0.0032000 | $0.0009850 | $0.0034100 | $0.0009850 |
| 2023-01-19 | $0.0119900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-20 | $0.0122300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-21 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-01-22 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-23 | $0.0131700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-24 | $0.0132900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-25 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131100 |
| 2023-01-31 | $0.0132400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-02-01 | $0.0134200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-02 | $0.0137600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-02-03 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136100 |
| 2023-02-05 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-02-06 | $0.0133100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-07 | $0.0132000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-02-08 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-02-09 | $0.0133200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-10 | $0.0126500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-02-11 | $0.0125500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-02-12 | $0.0126800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-13 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-14 | $0.0126400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0141100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-17 | $0.0136500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-02-18 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-02-19 | $0.0142900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-20 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-21 | $0.0144100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-02-22 | $0.0141800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-02-23 | $0.0140300 | $0.0140300 | $0.0140400 | $0.0140300 |
| 2023-02-25 | $0.0134500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-02-26 | $0.0134400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-02-27 | $0.0136600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-02-28 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-01 | $0.0134200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-03-02 | $0.0137100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-03 | $0.0136100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-04 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-03-05 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129600 |
| 2023-03-06 | $0.0130100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-03-07 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-08 | $0.0128800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-03-09 | $0.0125900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-03-10 | $0.0118100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-03-11 | $0.0117200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-03-12 | $0.0119500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-03-13 | $0.0128600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-03-14 | $0.0140400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-03-15 | $0.0143600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-03-16 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-17 | $0.0145300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-03-18 | $0.0159200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-19 | $0.0156400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-20 | $0.0162600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-03-21 | $0.0161300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-03-22 | $0.0163500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-23 | $0.0158400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-03-24 | $0.0164400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-25 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-26 | $0.0159500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-03-27 | $0.0162400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-03-28 | $0.0157400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-03-29 | $0.0158200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-03-30 | $0.0164500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-31 | $0.0162600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-04-01 | $0.0165200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-04-02 | $0.0165100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-04-03 | $0.0163500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-04 | $0.0161300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-05 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-06 | $0.0163400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-07 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-04-08 | $0.0161900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-04-09 | $0.0162100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-10 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-04-11 | $0.0172000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-12 | $0.0175300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-04-13 | $0.0173500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-14 | $0.0176300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-15 | $0.0176900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-16 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-17 | $0.0175900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-18 | $0.0170800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-19 | $0.0176300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-21 | $0.0163800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-22 | $0.0158100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-23 | $0.0161300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-24 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-04-25 | $0.0159600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-26 | $0.0164200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-04-27 | $0.0164900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-04-28 | $0.0171000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-04-29 | $0.0170200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-30 | $0.0169700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-05-01 | $0.0169600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-02 | $0.0162900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-03 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-05-05 | $0.0167400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-05-10 | $0.0160500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-05-11 | $0.0160200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-05-12 | $0.0156600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-05-14 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-15 | $0.0156200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-05-16 | $0.0157600 | $0.0157600 | $0.0157700 | $0.0157500 |
Beschreibung
Beschreibung
Taklimakan Network is a social network based on blockchain technology. A coherent resource of the crypto community from around the world with the tools for beginners, as well as a business platform for professionals from different categories and areas. Taklimakan Network provides informational value based on the interests and preferences of users of any social groups and different spheres of activity, regardless of their level of knowledge and language. The platform was designed to create opportunities both for self-development and business, as well as for entertainment and communication.
| Vollständiger Name | Taklimakan (TAN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.taklimakan.io/ |
| @taklimakan_net | |
| https://www.facebook.com/taklimakannetwork/ | |
| https://www.reddit.com/r/Taklimakan/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 45,942,180 TAN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.
Team:
- Yong Ming Hong: Managing Partner, Co-founder.
- Rustam Kairy: Managing Partner, Co-founder.
- Rashid Yussup: Managing Partner, Co-founder.
- Gregory Zaitsev: Project Manager
- Berik Yernazar: Business Analyst
Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.
Token Reserve Split (45%):
- 18% Team, Advisors;
- 10% Pre-Sale;
- 10% Reserve;
- 5% Strategic Partners;
- 2% Bounty, Promo;
Distribution of Funds:
- 40% Software Development;
- 30% Marketing;
- 20% Administrative Expenses;
- 10% Legal;
Berik Yernazar
Business Analyst
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2018-04-09 |
| Endtermin | 2018-06-09 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 5024055.75 |
| Startpreis (USD) | 0.05 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | LLC |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | N/A |
| Blog | https://medium.com/@taklimakan |
| Weißes Papier | https://www.taklimakan.io/taklimakan-whitepaper-eng.pdf |
