TAN
Taklimakan Network 순위 1649
웹사이트
Reddit
Twitter
45,942,180 TAN
구매 / 판매
Get Wallet
Taklimakan Network
Taklimakan Network 가격 $0.00
$0.00
Taklimakan Network 24h Vol
$4,219
$4,219
Taklimakan Network 시가 총액 $50,982
$50,982
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
-6.39 %
7 d
-6.66 %
오늘 Taklimakan Network 미국 달러의 가격은 현재입니다.
0.0011
USD, 변환 된 경우 Bitcoin ~이다.
0.00000012
BTC. 총 45,942,180 TAN 현재 시장에서 유통되고있다.. Taklimakan Network 가격에 변화가 생겼다. -6.39 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Taklimakan Network ~에 거래되었습니다 암호 교환. 도망 Taklimakan Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Taklimakan Network
심볼
TAN
알고리즘
ETH Token
BTC 가격
0.00000012 BTC
BTC 시장
6 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
45,942,180 TAN
1h
-0.21 %
24h
-6.39 %
7d
-6.66 %
Twitter
Facebook
Share Taklimakan Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0179900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-05-12 | $0.0168300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-24 | $0.0168600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-25 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-30 | $0.0170800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-22 | $0.0006200 | $0.0006430 | $0.0006500 | $0.0006200 |
| 2022-06-23 | $0.0006430 | $0.0006340 | $0.0006440 | $0.0006200 |
| 2022-06-24 | $0.0006340 | $0.0006440 | $0.0006440 | $0.0006270 |
| 2022-06-25 | $0.0006440 | $0.0006310 | $0.0006440 | $0.0006270 |
| 2022-06-26 | $0.0006310 | $0.0006290 | $0.0006440 | $0.0006210 |
| 2022-06-27 | $0.0006290 | $0.0006290 | $0.0006440 | $0.0006260 |
| 2022-06-28 | $0.0006290 | $0.0006460 | $0.0006470 | $0.0006280 |
| 2022-06-29 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117400 |
| 2022-06-30 | $0.0006390 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006390 |
| 2022-07-02 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-03 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
| 2022-07-04 | $0.0006390 | $0.0006320 | $0.0006440 | $0.0006260 |
| 2022-07-05 | $0.0006320 | $0.0006390 | $0.0006440 | $0.0006210 |
| 2022-07-06 | $0.0006390 | $0.0006430 | $0.0006440 | $0.0006200 |
| 2022-07-07 | $0.0006430 | $0.0006310 | $0.0006440 | $0.0006260 |
| 2022-07-08 | $0.0006310 | $0.0006390 | $0.0006440 | $0.0006300 |
| 2022-07-09 | $0.0006390 | $0.0006360 | $0.0006410 | $0.0006300 |
| 2022-07-10 | $0.0006360 | $0.0006310 | $0.0006420 | $0.0006290 |
| 2022-07-11 | $0.0006310 | $0.0006330 | $0.0006410 | $0.0006290 |
| 2022-07-12 | $0.0006330 | $0.0006350 | $0.0006410 | $0.0006300 |
| 2022-07-13 | $0.0006350 | $0.0006300 | $0.0006410 | $0.0006300 |
| 2022-07-14 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006240 |
| 2022-07-15 | $0.0006300 | $0.0006220 | $0.0006510 | $0.0006210 |
| 2022-07-16 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-07-17 | $0.0006220 | $0.0006280 | $0.0006310 | $0.0006220 |
| 2022-07-18 | $0.0006280 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-19 | $0.0006290 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-20 | $0.0006300 | $0.0006290 | $0.0006320 | $0.0006270 |
| 2022-07-21 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006240 |
| 2022-07-22 | $0.0006290 | $0.0006290 | $0.0006310 | $0.0006270 |
| 2022-07-23 | $0.0006290 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-24 | $0.0006270 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-25 | $0.0006270 | $0.0006280 | $0.0006310 | $0.0006270 |
| 2022-07-26 | $0.0006280 | $0.0006280 | $0.0006310 | $0.0006240 |
| 2022-07-27 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123000 |
| 2022-07-31 | $0.0006300 | $0.0006280 | $0.0006310 | $0.0006270 |
| 2022-08-01 | $0.0006280 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-08-02 | $0.0006300 | $0.0008990 | $0.0012050 | $0.0006240 |
| 2022-08-03 | $0.0008990 | $0.0006240 | $0.0010250 | $0.0006240 |
| 2022-08-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-05 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-06 | $0.0006240 | $0.0008240 | $0.0010440 | $0.0006240 |
| 2022-08-07 | $0.0008250 | $0.0006240 | $0.0010370 | $0.0006240 |
| 2022-08-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-09 | $0.0006240 | $0.0006500 | $0.0006500 | $0.0006240 |
| 2022-08-10 | $0.0006510 | $0.0006480 | $0.0006630 | $0.0006410 |
| 2022-08-11 | $0.0006480 | $0.0006530 | $0.0006650 | $0.0006410 |
| 2022-08-12 | $0.0006530 | $0.0006500 | $0.0006650 | $0.0006420 |
| 2022-08-13 | $0.0006500 | $0.0006270 | $0.0006600 | $0.0006270 |
| 2022-08-14 | $0.0006270 | $0.0006290 | $0.0006320 | $0.0006260 |
| 2022-08-15 | $0.0006290 | $0.0007900 | $0.0009940 | $0.0006240 |
| 2022-08-16 | $0.0007900 | $0.0008290 | $0.0009210 | $0.0007660 |
| 2022-08-17 | $0.0008290 | $0.0008070 | $0.0009540 | $0.0007680 |
| 2022-08-18 | $0.0008070 | $0.0006520 | $0.0010500 | $0.0006510 |
| 2022-08-19 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2022-08-20 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-21 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-22 | $0.0006510 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2022-08-23 | $0.0006510 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2022-08-24 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006500 |
| 2022-08-25 | $0.0006510 | $0.0007140 | $0.0007190 | $0.0006510 |
| 2022-08-26 | $0.0007140 | $0.0006920 | $0.0007200 | $0.0006740 |
| 2022-08-27 | $0.0117400 | $0.0117100 | $0.0117400 | $0.0116900 |
| 2022-08-31 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-01 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-02 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-03 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2022-09-04 | $0.0006510 | $0.0010950 | $0.0011400 | $0.0006510 |
| 2022-09-05 | $0.0010950 | $0.0009310 | $0.0011450 | $0.0009310 |
| 2022-09-06 | $0.0009310 | $0.0009310 | $0.0009320 | $0.0009310 |
| 2022-09-07 | $0.0009310 | $0.0012150 | $0.0012290 | $0.0009310 |
| 2022-09-08 | $0.0012150 | $0.0012060 | $0.0012160 | $0.0009300 |
| 2022-09-09 | $0.0012060 | $0.0012060 | $0.0012080 | $0.0012040 |
| 2022-09-10 | $0.0012060 | $0.0012070 | $0.0012080 | $0.0012040 |
| 2022-09-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012040 |
| 2022-09-12 | $0.0012050 | $0.0012100 | $0.0012110 | $0.0009300 |
| 2022-09-13 | $0.0012100 | $0.0010350 | $0.0012110 | $0.0009300 |
| 2022-09-14 | $0.0010350 | $0.0010130 | $0.0010690 | $0.0009300 |
| 2022-09-15 | $0.0010130 | $0.0009660 | $0.0010720 | $0.0009580 |
| 2022-09-16 | $0.0009660 | $0.0009720 | $0.0009880 | $0.0009560 |
| 2022-09-17 | $0.0009720 | $0.0009640 | $0.0009870 | $0.0009550 |
| 2022-09-18 | $0.0009640 | $0.0009600 | $0.0009880 | $0.0009300 |
| 2022-09-19 | $0.0009600 | $0.0009600 | $0.0009660 | $0.0009300 |
| 2022-09-20 | $0.0009600 | $0.0007830 | $0.0009680 | $0.0006500 |
| 2022-09-21 | $0.0007830 | $0.0006500 | $0.0008640 | $0.0006500 |
| 2022-09-22 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-23 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-24 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-25 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-26 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-27 | $0.0111500 | $0.0111500 | $0.0111600 | $0.0111400 |
| 2022-09-30 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-10-01 | $0.0006500 | $0.0006380 | $0.0006500 | $0.0006380 |
| 2022-10-02 | $0.0112000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-03 | $0.0006380 | $0.0006240 | $0.0006380 | $0.0006240 |
| 2022-10-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-10-05 | $0.0006240 | $0.0005000 | $0.0006320 | $0.0005000 |
| 2022-10-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-09 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-10 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-10-11 | $0.0006500 | $0.0005000 | $0.0006500 | $0.0005000 |
| 2022-10-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-19 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-10-20 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-21 | $0.0006500 | $0.0005000 | $0.0006500 | $0.0005000 |
| 2022-10-22 | $0.0005000 | $0.0004340 | $0.0005000 | $0.0004340 |
| 2022-10-23 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-10-24 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113500 |
| 2022-10-31 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-01 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-02 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-03 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-04 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-05 | $0.0122700 | $0.0122800 | $0.0123000 | $0.0122700 |
| 2022-11-07 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-08 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-11-11 | $0.0101800 | $0.009864 | $0.009864 | $0.009864 |
| 2022-11-12 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-13 | $0.009729 | $0.009458 | $0.009458 | $0.009458 |
| 2022-11-14 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-15 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-16 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-17 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-18 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-19 | $0.009673 | $0.009677 | $0.009677 | $0.009677 |
| 2022-11-20 | $0.009677 | $0.009427 | $0.009427 | $0.009427 |
| 2022-11-21 | $0.0004330 | $0.0004330 | $0.0005420 | $0.0004330 |
| 2022-11-22 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-23 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-24 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-25 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-26 | $0.009575 | $0.009573 | $0.009579 | $0.009572 |
| 2022-11-30 | $0.0004340 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-01 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-02 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-12-03 | $0.0099150 | $0.009795 | $0.009795 | $0.009795 |
| 2022-12-04 | $0.009795 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2022-12-05 | $0.0099250 | $0.009841 | $0.009841 | $0.009841 |
| 2022-12-06 | $0.009841 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-12-07 | $0.0099100 | $0.009766 | $0.009766 | $0.009766 |
| 2022-12-08 | $0.009766 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2022-12-09 | $0.0099910 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-10 | $0.0099340 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2022-12-11 | $0.0099350 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-12 | $0.0099150 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-12-13 | $0.0099810 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-12-14 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.009662 | $0.009662 | $0.009662 |
| 2022-12-17 | $0.009662 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-18 | $0.009733 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-19 | $0.0006500 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-20 | $0.0004340 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-21 | $0.0006500 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-22 | $0.009756 | $0.009753 | $0.009753 | $0.009753 |
| 2022-12-23 | $0.0004340 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-24 | $0.009733 | $0.009733 | $0.009734 | $0.009732 |
| 2022-12-31 | $0.009628 | $0.009588 | $0.009588 | $0.009588 |
| 2023-01-01 | $0.009588 | $0.009636 | $0.009636 | $0.009636 |
| 2023-01-02 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-03 | $0.009669 | $0.009669 | $0.009669 | $0.009669 |
| 2023-01-04 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-05 | $0.009771 | $0.009773 | $0.009775 | $0.009770 |
| 2023-01-06 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-07 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-08 | $0.009827 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-10 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-11 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-12 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-13 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-14 | $0.0004340 | $0.0004220 | $0.0031990 | $0.0004220 |
| 2023-01-15 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-16 | $0.0004220 | $0.0002100 | $0.0004220 | $0.0002100 |
| 2023-01-17 | $0.0002100 | $0.0032000 | $0.0032000 | $0.0002100 |
| 2023-01-18 | $0.0032000 | $0.0009850 | $0.0034100 | $0.0009850 |
| 2023-01-19 | $0.0119900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-20 | $0.0122300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-21 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-01-22 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-23 | $0.0131700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-24 | $0.0132900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-25 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131100 |
| 2023-01-31 | $0.0132400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-02-01 | $0.0134200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-02 | $0.0137600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-02-03 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136100 |
| 2023-02-05 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-02-06 | $0.0133100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-07 | $0.0132000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-02-08 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-02-09 | $0.0133200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-10 | $0.0126500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-02-11 | $0.0125500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-02-12 | $0.0126800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-13 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-14 | $0.0126400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0141100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-17 | $0.0136500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-02-18 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-02-19 | $0.0142900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-20 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-21 | $0.0144100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-02-22 | $0.0141800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-02-23 | $0.0140300 | $0.0140300 | $0.0140400 | $0.0140300 |
| 2023-02-25 | $0.0134500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-02-26 | $0.0134400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-02-27 | $0.0136600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-02-28 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-01 | $0.0134200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-03-02 | $0.0137100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-03 | $0.0136100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-04 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-03-05 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129600 |
| 2023-03-06 | $0.0130100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-03-07 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-08 | $0.0128800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-03-09 | $0.0125900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-03-10 | $0.0118100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-03-11 | $0.0117200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-03-12 | $0.0119500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-03-13 | $0.0128600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-03-14 | $0.0140400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-03-15 | $0.0143600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-03-16 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-17 | $0.0145300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-03-18 | $0.0159200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-19 | $0.0156400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-20 | $0.0162600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-03-21 | $0.0161300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-03-22 | $0.0163500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-23 | $0.0158400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-03-24 | $0.0164400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-25 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-26 | $0.0159500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-03-27 | $0.0162400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-03-28 | $0.0157400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-03-29 | $0.0158200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-03-30 | $0.0164500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-31 | $0.0162600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-04-01 | $0.0165200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-04-02 | $0.0165100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-04-03 | $0.0163500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-04 | $0.0161300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-05 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-06 | $0.0163400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-07 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-04-08 | $0.0161900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-04-09 | $0.0162100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-10 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-04-11 | $0.0172000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-12 | $0.0175300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-04-13 | $0.0173500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-14 | $0.0176300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-15 | $0.0176900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-16 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-17 | $0.0175900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-18 | $0.0170800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-19 | $0.0176300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-21 | $0.0163800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-22 | $0.0158100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-23 | $0.0161300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-24 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-04-25 | $0.0159600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-26 | $0.0164200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-04-27 | $0.0164900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-04-28 | $0.0171000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-04-29 | $0.0170200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-30 | $0.0169700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-05-01 | $0.0169600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-02 | $0.0162900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-03 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-05-05 | $0.0167400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-05-10 | $0.0160500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-05-11 | $0.0160200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-05-12 | $0.0156600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-05-14 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-15 | $0.0156200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-05-16 | $0.0157600 | $0.0157600 | $0.0157700 | $0.0157500 |
설명
설명
Taklimakan Network is a social network based on blockchain technology. A coherent resource of the crypto community from around the world with the tools for beginners, as well as a business platform for professionals from different categories and areas. Taklimakan Network provides informational value based on the interests and preferences of users of any social groups and different spheres of activity, regardless of their level of knowledge and language. The platform was designed to create opportunities both for self-development and business, as well as for entertainment and communication.
| 전체 이름 | Taklimakan (TAN) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.taklimakan.io/ |
| 트위터 | @taklimakan_net |
| 페이스북 | https://www.facebook.com/taklimakannetwork/ |
| 레딧 | https://www.reddit.com/r/Taklimakan/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 45,942,180 TAN |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.
Team:
- Yong Ming Hong: Managing Partner, Co-founder.
- Rustam Kairy: Managing Partner, Co-founder.
- Rashid Yussup: Managing Partner, Co-founder.
- Gregory Zaitsev: Project Manager
- Berik Yernazar: Business Analyst
Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.
Token Reserve Split (45%):
- 18% Team, Advisors;
- 10% Pre-Sale;
- 10% Reserve;
- 5% Strategic Partners;
- 2% Bounty, Promo;
Distribution of Funds:
- 40% Software Development;
- 30% Marketing;
- 20% Administrative Expenses;
- 10% Legal;
Berik Yernazar
Business Analyst
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2018-04-09 |
| 종료 날짜 | 2018-06-09 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 5024055.75 |
| 초기가 (USD) | 0.05 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | LLC |
| ICO 관할권 | Singapore |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@taklimakan |
| 백서 | https://www.taklimakan.io/taklimakan-whitepaper-eng.pdf |
