BEAT
BEAT Rang 1521
Webseite
Twitter
123,928,883 BEAT
Kaufen/Verkaufen
Get Wallet
BEAT
BEAT Preis $0.00
$0.00
BEAT 24h Vol
$0
$0
BEAT Marktkapitalisierung $90,423
$90,423
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute BEAT Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 123,928,883 BEAT sind derzeit auf dem Markt im Umlauf. BEAT Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BEAT wurde gehandelt Krypto-Austausch. Erhalten BEAT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BEAT
Symbol
BEAT
Algorithmus
BTC Preis
0.00000008 BTC
BTC Markt
10 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
123,928,883 BEAT
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share BEAT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0257300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-05-12 | $0.0228400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-13 | $0.0214600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-05-14 | $0.0220500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-05-15 | $0.0225700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-16 | $0.0235500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-17 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-05-18 | $0.0229600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-05-19 | $0.0210100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-05-20 | $0.0221800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-05-21 | $0.0215100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-22 | $0.0216800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-05-23 | $0.0224300 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-05-24 | $0.0216600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-05-25 | $0.0217400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-05-26 | $0.0213300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-27 | $0.0196800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-05-28 | $0.0189500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-29 | $0.0196800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-05-30 | $0.0199100 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-05-31 | $0.0219500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-06-01 | $0.0213300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-06-02 | $0.0199700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-06-03 | $0.0201500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-06-04 | $0.0194900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-06-05 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-06 | $0.0198300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-06-07 | $0.0204300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-08 | $0.0199200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-06-09 | $0.0196800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-06-10 | $0.0196500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-11 | $0.0182600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-06-12 | $0.0168200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-06-13 | $0.0157600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-14 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-15 | $0.0132600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-16 | $0.0135900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-17 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-06-18 | $0.0119300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-06-19 | $0.0109300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-20 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-21 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-22 | $0.0123600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-06-23 | $0.0115200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-24 | $0.0125700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-25 | $0.0134500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-27 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-28 | $0.0130900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-06-29 | $0.0125600 | $0.0125800 | $0.0136700 | $0.0034260 |
| 2022-06-30 | $0.0120700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-07-02 | $0.0116300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-03 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-07-04 | $0.0117900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-05 | $0.0126400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-06 | $0.0124400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-07-07 | $0.0130300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-07-08 | $0.0135900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-09 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-07-10 | $0.0133700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-07-12 | $0.0120400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-07-13 | $0.0114000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-14 | $0.0122500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-07-15 | $0.0131100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-07-16 | $0.0135300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-17 | $0.0149100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-18 | $0.0147000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-19 | $0.0174000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-20 | $0.0169600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-22 | $0.0173200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-23 | $0.0168800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-07-24 | $0.0170300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-07-25 | $0.0175600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-26 | $0.0158000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-27 | $0.0159300 | $0.0160200 | $0.0174300 | $0.0043340 |
| 2022-07-31 | $0.0186600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-08-01 | $0.0184600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-08-02 | $0.0179200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-08-03 | $0.0179300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-08-04 | $0.0177900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-08-05 | $0.0176700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-08-06 | $0.0190900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-08-07 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-08-08 | $0.0186900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-08-09 | $0.0195400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-10 | $0.0187200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-08-11 | $0.0203800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-08-12 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-08-13 | $0.0215300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-14 | $0.0218100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-08-15 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-16 | $0.0208800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-17 | $0.0206300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-08-18 | $0.0201600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-08-19 | $0.0202900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-20 | $0.0176800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-08-21 | $0.0173200 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-08-22 | $0.0177800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-08-23 | $0.0178500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-08-24 | $0.0183000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-08-25 | $0.0182100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-08-26 | $0.0186400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-27 | $0.0165700 | $0.0164500 | $0.0180200 | $0.0044880 |
| 2022-08-31 | $0.0167600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-09-01 | $0.0170800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-09-02 | $0.0174300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-03 | $0.0173200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-09-04 | $0.0171200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-09-05 | $0.0173500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-09-06 | $0.0177800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-07 | $0.0171300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-08 | $0.0179100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-09-09 | $0.0179800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-09-10 | $0.0189000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-11 | $0.0195000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-12 | $0.0194200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-09-13 | $0.0188600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-09-14 | $0.0173000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-09-15 | $0.0180200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-09-16 | $0.0161800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-09-17 | $0.0157600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-09-18 | $0.0161400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-19 | $0.0146600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-09-20 | $0.0151200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-09-21 | $0.0145400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-22 | $0.0137000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-09-23 | $0.0145700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-24 | $0.0145800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-09-25 | $0.0144800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-09-26 | $0.0142300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-27 | $0.0146900 | $0.0146800 | $0.0159800 | $0.0039990 |
| 2022-09-30 | $0.0146800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-10-01 | $0.0146000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-02 | $0.0144200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-10-03 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-04 | $0.0145400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-10-05 | $0.0149700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-06 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-07 | $0.0148600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-08 | $0.0146300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-10-09 | $0.0144600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-10 | $0.0145400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-11 | $0.0141800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-10-12 | $0.0140600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-10-13 | $0.0142200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-10-14 | $0.0141500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-10-15 | $0.0142500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-10-16 | $0.0140100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-10-17 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-18 | $0.0146300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-19 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-10-20 | $0.0141200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-21 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-22 | $0.0142900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-10-23 | $0.0144400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-10-24 | $0.0149900 | $0.0184500 | $0.0163300 | $0.0040910 |
| 2022-10-31 | $0.0174800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-11-01 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-11-02 | $0.0173500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-11-03 | $0.0166900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-04 | $0.0168200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-11-05 | $0.0180800 | $0.0222600 | $0.0197100 | $0.0049330 |
| 2022-11-07 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-08 | $0.0172400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-11-09 | $0.0146600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-11-10 | $0.0121300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-11-11 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-11-13 | $0.0137900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-11-14 | $0.0134100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-11-15 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-11-16 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-11-17 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-19 | $0.0133100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-20 | $0.0133700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-11-21 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-22 | $0.0121500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-11-23 | $0.0125000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-11-24 | $0.0130100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-11-25 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-26 | $0.0131700 | $0.0161900 | $0.0143300 | $0.0035930 |
| 2022-11-30 | $0.0133600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-12-01 | $0.0142300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-02 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-03 | $0.0142400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-04 | $0.0136400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-05 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-06 | $0.0138400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-07 | $0.0139700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-08 | $0.0135300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-09 | $0.0140700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-10 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-11 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-12 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-13 | $0.0140200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-12-14 | $0.0145100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-12-15 | $0.0143700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-12-16 | $0.0139200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-17 | $0.0128300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-18 | $0.0130500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-19 | $0.0130000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-20 | $0.0128300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-21 | $0.0133700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-22 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-12-23 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-24 | $0.0134100 | $0.0165000 | $0.0145800 | $0.0036600 |
| 2022-12-31 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-01 | $0.0131300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-01-02 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-03 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-04 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-05 | $0.0138100 | $0.0169900 | $0.0150200 | $0.0037690 |
| 2023-01-06 | $0.0137500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-01-07 | $0.0139400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-01-08 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-01-09 | $0.0141600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-10 | $0.0145100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-11 | $0.0146800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-01-12 | $0.0152600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-01-13 | $0.0155600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-14 | $0.0159500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-15 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-16 | $0.0170600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-17 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-01-18 | $0.0172000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-01-19 | $0.0166200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-01-20 | $0.0170500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-01-21 | $0.0182300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-22 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-23 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-01-24 | $0.0178700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-25 | $0.0171000 | $0.0210400 | $0.0186100 | $0.0046610 |
| 2023-01-31 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-02-01 | $0.0174200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-02 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-02-03 | $0.0180500 | $0.0222700 | $0.0196800 | $0.0049280 |
| 2023-02-05 | $0.0183200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-06 | $0.0179100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-07 | $0.0177400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-10 | $0.0169900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-11 | $0.0166400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-12 | $0.0169100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-13 | $0.0166500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-02-14 | $0.0165600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-02-15 | $0.0171000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-02-16 | $0.0184100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-02-17 | $0.0180100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-02-18 | $0.0186200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-19 | $0.0185900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-20 | $0.0184800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-02-21 | $0.0187200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-02-22 | $0.0182400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-23 | $0.0180600 | $0.0222300 | $0.0196500 | $0.0049290 |
| 2023-02-25 | $0.0176700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-02-26 | $0.0175300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-27 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-02-28 | $0.0179500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-01 | $0.0176400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-03-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-03 | $0.0181100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-03-04 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-03-05 | $0.0172200 | $0.0212000 | $0.0187400 | $0.0047000 |
| 2023-03-06 | $0.0172000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-07 | $0.0172100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-03-08 | $0.0171600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-03-09 | $0.0168400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-03-10 | $0.0158000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-11 | $0.0157300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-03-12 | $0.0163000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-03-13 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-14 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-15 | $0.0187400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-16 | $0.0182000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-17 | $0.0184300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-18 | $0.0197100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-03-19 | $0.0193800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-20 | $0.0196200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-21 | $0.0191100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2023-03-22 | $0.0198600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-23 | $0.0191100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-03-24 | $0.0199700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-25 | $0.0192500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-03-26 | $0.0191700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-27 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-03-28 | $0.0188600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-03-29 | $0.0194900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-30 | $0.0197100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-03-31 | $0.0197200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-04-01 | $0.0200300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-04-02 | $0.0200200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-03 | $0.0197300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-04-04 | $0.0199000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-04-05 | $0.0205700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-04-06 | $0.0209900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-07 | $0.0205900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-04-08 | $0.0204900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-04-09 | $0.0203300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-04-10 | $0.0204400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-11 | $0.0210000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-04-12 | $0.0207900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-04-13 | $0.0210900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-04-14 | $0.0221300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-04-15 | $0.0231000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-04-16 | $0.0230000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-04-17 | $0.0233000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-04-18 | $0.0228100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-04-19 | $0.0231300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-04-20 | $0.0212800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-04-21 | $0.0213600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-04-22 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-04-23 | $0.0206000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-24 | $0.0204700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-04-25 | $0.0202500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-26 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2023-04-27 | $0.0205200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-28 | $0.0209800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-04-29 | $0.0208000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-30 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-01 | $0.0205500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-05-02 | $0.0201300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-05-03 | $0.0205700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-05-04 | $0.0209500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-05-05 | $0.0206500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-05-06 | $0.0219400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-05-07 | $0.0209000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-08 | $0.0206600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-09 | $0.0203700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-05-10 | $0.0203200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-05-11 | $0.0202500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-05-12 | $0.0197300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-13 | $0.0198700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-05-14 | $0.0197400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2023-05-15 | $0.0197800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-05-16 | $0.0199700 | $0.0245400 | $0.0217300 | $0.005445 |
Beschreibung
Beschreibung
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
| Vollständiger Name | BEAT Token (BEAT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://beat.org/ |
| @beattoken | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 123,928,883 BEAT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 5000000000 |
| Anfangsdatum | 2018-01-23 |
| Endtermin | 2018-07-15 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.022 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Germany |
| Rechtsberater | N/A |
| Blog | https://medium.com/@beat.org |
| Weißes Papier | https://beat.org/beat_whitepaper.pdf |
BEAT Token (BEAT) News
Verbunden Coins
