BEAT
BEAT 순위 1521
웹사이트
Twitter
123,928,883 BEAT
구매 / 판매
Get Wallet
BEAT
BEAT 가격 $0.00
$0.00
BEAT 24h Vol
$0
$0
BEAT 시가 총액 $90,423
$90,423
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 BEAT 미국 달러의 가격은 현재입니다.
0.0007
USD, 변환 된 경우 Bitcoin ~이다.
0.00000008
BTC. 총 123,928,883 BEAT 현재 시장에서 유통되고있다.. BEAT 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BEAT ~에 거래되었습니다 암호 교환. 도망 BEAT's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BEAT
심볼
BEAT
알고리즘
BTC 가격
0.00000008 BTC
BTC 시장
10 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
123,928,883 BEAT
1h
0 %
24h
0 %
7d
0 %
Twitter
웹사이트
Share BEAT Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0257300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-05-12 | $0.0228400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-13 | $0.0214600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-05-14 | $0.0220500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-05-15 | $0.0225700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-16 | $0.0235500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-17 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-05-18 | $0.0229600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-05-19 | $0.0210100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-05-20 | $0.0221800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-05-21 | $0.0215100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-22 | $0.0216800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-05-23 | $0.0224300 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-05-24 | $0.0216600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-05-25 | $0.0217400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-05-26 | $0.0213300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-27 | $0.0196800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-05-28 | $0.0189500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-29 | $0.0196800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-05-30 | $0.0199100 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-05-31 | $0.0219500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-06-01 | $0.0213300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-06-02 | $0.0199700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-06-03 | $0.0201500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-06-04 | $0.0194900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-06-05 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-06 | $0.0198300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-06-07 | $0.0204300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-08 | $0.0199200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-06-09 | $0.0196800 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-06-10 | $0.0196500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-11 | $0.0182600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-06-12 | $0.0168200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-06-13 | $0.0157600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-14 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-15 | $0.0132600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-16 | $0.0135900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-17 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-06-18 | $0.0119300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-06-19 | $0.0109300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-20 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-21 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-22 | $0.0123600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-06-23 | $0.0115200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-24 | $0.0125700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-25 | $0.0134500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-27 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-28 | $0.0130900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-06-29 | $0.0125600 | $0.0125800 | $0.0136700 | $0.0034260 |
| 2022-06-30 | $0.0120700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-07-02 | $0.0116300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-03 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-07-04 | $0.0117900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-05 | $0.0126400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-06 | $0.0124400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-07-07 | $0.0130300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-07-08 | $0.0135900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-09 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-07-10 | $0.0133700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-07-12 | $0.0120400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-07-13 | $0.0114000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-14 | $0.0122500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-07-15 | $0.0131100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-07-16 | $0.0135300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-17 | $0.0149100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-18 | $0.0147000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-19 | $0.0174000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-20 | $0.0169600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-22 | $0.0173200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-23 | $0.0168800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-07-24 | $0.0170300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-07-25 | $0.0175600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-26 | $0.0158000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-27 | $0.0159300 | $0.0160200 | $0.0174300 | $0.0043340 |
| 2022-07-31 | $0.0186600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-08-01 | $0.0184600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-08-02 | $0.0179200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-08-03 | $0.0179300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-08-04 | $0.0177900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-08-05 | $0.0176700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-08-06 | $0.0190900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-08-07 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-08-08 | $0.0186900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-08-09 | $0.0195400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-10 | $0.0187200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-08-11 | $0.0203800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-08-12 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-08-13 | $0.0215300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-14 | $0.0218100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-08-15 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-16 | $0.0208800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-17 | $0.0206300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-08-18 | $0.0201600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-08-19 | $0.0202900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-20 | $0.0176800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-08-21 | $0.0173200 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-08-22 | $0.0177800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-08-23 | $0.0178500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-08-24 | $0.0183000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-08-25 | $0.0182100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-08-26 | $0.0186400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-27 | $0.0165700 | $0.0164500 | $0.0180200 | $0.0044880 |
| 2022-08-31 | $0.0167600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-09-01 | $0.0170800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-09-02 | $0.0174300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-03 | $0.0173200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-09-04 | $0.0171200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-09-05 | $0.0173500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-09-06 | $0.0177800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-09-07 | $0.0171300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-08 | $0.0179100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-09-09 | $0.0179800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-09-10 | $0.0189000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-11 | $0.0195000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-12 | $0.0194200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-09-13 | $0.0188600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-09-14 | $0.0173000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-09-15 | $0.0180200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-09-16 | $0.0161800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-09-17 | $0.0157600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-09-18 | $0.0161400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-19 | $0.0146600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-09-20 | $0.0151200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-09-21 | $0.0145400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-22 | $0.0137000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-09-23 | $0.0145700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-24 | $0.0145800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-09-25 | $0.0144800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-09-26 | $0.0142300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-27 | $0.0146900 | $0.0146800 | $0.0159800 | $0.0039990 |
| 2022-09-30 | $0.0146800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-10-01 | $0.0146000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-02 | $0.0144200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-10-03 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-04 | $0.0145400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-10-05 | $0.0149700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-06 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-07 | $0.0148600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-08 | $0.0146300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-10-09 | $0.0144600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-10 | $0.0145400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-11 | $0.0141800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-10-12 | $0.0140600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-10-13 | $0.0142200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-10-14 | $0.0141500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-10-15 | $0.0142500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-10-16 | $0.0140100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-10-17 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-18 | $0.0146300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-19 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-10-20 | $0.0141200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-21 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-22 | $0.0142900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-10-23 | $0.0144400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-10-24 | $0.0149900 | $0.0184500 | $0.0163300 | $0.0040910 |
| 2022-10-31 | $0.0174800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-11-01 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-11-02 | $0.0173500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-11-03 | $0.0166900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-04 | $0.0168200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-11-05 | $0.0180800 | $0.0222600 | $0.0197100 | $0.0049330 |
| 2022-11-07 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-08 | $0.0172400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-11-09 | $0.0146600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-11-10 | $0.0121300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-11-11 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-11-13 | $0.0137900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-11-14 | $0.0134100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-11-15 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-11-16 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-11-17 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-19 | $0.0133100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-20 | $0.0133700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-11-21 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-22 | $0.0121500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-11-23 | $0.0125000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-11-24 | $0.0130100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-11-25 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-26 | $0.0131700 | $0.0161900 | $0.0143300 | $0.0035930 |
| 2022-11-30 | $0.0133600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-12-01 | $0.0142300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-02 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-03 | $0.0142400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-04 | $0.0136400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-05 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-06 | $0.0138400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-07 | $0.0139700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-08 | $0.0135300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-09 | $0.0140700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-10 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-11 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-12 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-13 | $0.0140200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-12-14 | $0.0145100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-12-15 | $0.0143700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-12-16 | $0.0139200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-17 | $0.0128300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-18 | $0.0130500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-19 | $0.0130000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-20 | $0.0128300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-21 | $0.0133700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-22 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-12-23 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-24 | $0.0134100 | $0.0165000 | $0.0145800 | $0.0036600 |
| 2022-12-31 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-01 | $0.0131300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-01-02 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-03 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-04 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-05 | $0.0138100 | $0.0169900 | $0.0150200 | $0.0037690 |
| 2023-01-06 | $0.0137500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-01-07 | $0.0139400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-01-08 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-01-09 | $0.0141600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-10 | $0.0145100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-11 | $0.0146800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-01-12 | $0.0152600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-01-13 | $0.0155600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-14 | $0.0159500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-15 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-16 | $0.0170600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-17 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-01-18 | $0.0172000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-01-19 | $0.0166200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-01-20 | $0.0170500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-01-21 | $0.0182300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-22 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-23 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-01-24 | $0.0178700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-25 | $0.0171000 | $0.0210400 | $0.0186100 | $0.0046610 |
| 2023-01-31 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-02-01 | $0.0174200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-02 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-02-03 | $0.0180500 | $0.0222700 | $0.0196800 | $0.0049280 |
| 2023-02-05 | $0.0183200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-06 | $0.0179100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-07 | $0.0177400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-10 | $0.0169900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-11 | $0.0166400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-12 | $0.0169100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-13 | $0.0166500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-02-14 | $0.0165600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-02-15 | $0.0171000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-02-16 | $0.0184100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-02-17 | $0.0180100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-02-18 | $0.0186200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-19 | $0.0185900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-20 | $0.0184800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-02-21 | $0.0187200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-02-22 | $0.0182400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-23 | $0.0180600 | $0.0222300 | $0.0196500 | $0.0049290 |
| 2023-02-25 | $0.0176700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-02-26 | $0.0175300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-27 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-02-28 | $0.0179500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-01 | $0.0176400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-03-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-03 | $0.0181100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-03-04 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-03-05 | $0.0172200 | $0.0212000 | $0.0187400 | $0.0047000 |
| 2023-03-06 | $0.0172000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-07 | $0.0172100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-03-08 | $0.0171600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-03-09 | $0.0168400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-03-10 | $0.0158000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-11 | $0.0157300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-03-12 | $0.0163000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-03-13 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-14 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-15 | $0.0187400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-16 | $0.0182000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-17 | $0.0184300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-18 | $0.0197100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-03-19 | $0.0193800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-20 | $0.0196200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-21 | $0.0191100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2023-03-22 | $0.0198600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-23 | $0.0191100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-03-24 | $0.0199700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-25 | $0.0192500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-03-26 | $0.0191700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-27 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-03-28 | $0.0188600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-03-29 | $0.0194900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-30 | $0.0197100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-03-31 | $0.0197200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-04-01 | $0.0200300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-04-02 | $0.0200200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-03 | $0.0197300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-04-04 | $0.0199000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-04-05 | $0.0205700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-04-06 | $0.0209900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-07 | $0.0205900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-04-08 | $0.0204900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-04-09 | $0.0203300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-04-10 | $0.0204400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-11 | $0.0210000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-04-12 | $0.0207900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-04-13 | $0.0210900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-04-14 | $0.0221300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-04-15 | $0.0231000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-04-16 | $0.0230000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-04-17 | $0.0233000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-04-18 | $0.0228100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-04-19 | $0.0231300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-04-20 | $0.0212800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-04-21 | $0.0213600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-04-22 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-04-23 | $0.0206000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-24 | $0.0204700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-04-25 | $0.0202500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-26 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2023-04-27 | $0.0205200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-28 | $0.0209800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-04-29 | $0.0208000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-30 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-01 | $0.0205500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-05-02 | $0.0201300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-05-03 | $0.0205700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-05-04 | $0.0209500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-05-05 | $0.0206500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-05-06 | $0.0219400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-05-07 | $0.0209000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-08 | $0.0206600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-09 | $0.0203700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-05-10 | $0.0203200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-05-11 | $0.0202500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-05-12 | $0.0197300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-13 | $0.0198700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-05-14 | $0.0197400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2023-05-15 | $0.0197800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-05-16 | $0.0199700 | $0.0245400 | $0.0217300 | $0.005445 |
설명
설명
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
| 전체 이름 | BEAT Token (BEAT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://beat.org/ |
| 트위터 | @beattoken |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 123,928,883 BEAT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 5000000000 |
| 시작 날짜 | 2018-01-23 |
| 종료 날짜 | 2018-07-15 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.022 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Germany |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@beat.org |
| 백서 | https://beat.org/beat_whitepaper.pdf |
BEAT Token (BEAT) News
