CAPP
Cappasity Rang 1064
Webseite
Twitter
543,629,819 CAPP
Kaufen/Verkaufen
Get Wallet
Cappasity
Cappasity Preis $0.00
$0.00
Cappasity 24h Vol
$57,956
$57,956
Cappasity Marktkapitalisierung $670,622
$670,622
24h Vol
6 BTC 1 H
-0.65 %
24 H
0.48 %
7 d
-1.1 %
Heute Cappasity Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 543,629,819 CAPP sind derzeit auf dem Markt im Umlauf. Cappasity Die Preise erfahren derzeit eine Änderung von 0.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Cappasity wurde gehandelt Krypto-Austausch. Erhalten Cappasity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cappasity
Symbol
CAPP
Algorithmus
BTC Preis
0.00000013 BTC
BTC Markt
72 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
543,629,819 CAPP
1h
-0.65 %
24h
0.48 %
7d
-1.1 %
Twitter
Webseite
Share Cappasity Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
| 2022-05-12 | $0.0014340 | $0.0010550 | $0.0016790 | $0.0009960 |
| 2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
| 2022-05-14 | $0.0010630 | $0.0010480 | $0.0011090 | $0.0009240 |
| 2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
| 2022-05-16 | $0.0012640 | $0.0011920 | $0.0012730 | $0.0010500 |
| 2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
| 2022-05-18 | $0.0012330 | $0.0010710 | $0.0011850 | $0.0010130 |
| 2022-05-19 | $0.0010710 | $0.0011700 | $0.0012310 | $0.0010900 |
| 2022-05-20 | $0.0011700 | $0.0010960 | $0.0011940 | $0.0010570 |
| 2022-05-21 | $0.0010960 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
| 2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
| 2022-05-24 | $0.0012420 | $0.0015230 | $0.0018200 | $0.0012460 |
| 2022-05-25 | $0.0015230 | $0.0013000 | $0.0014950 | $0.0012420 |
| 2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
| 2022-05-27 | $0.0011640 | $0.0011210 | $0.0011380 | $0.0010180 |
| 2022-05-28 | $0.0011210 | $0.0012540 | $0.0013970 | $0.0010920 |
| 2022-05-29 | $0.0012540 | $0.0011230 | $0.0012680 | $0.0011230 |
| 2022-05-30 | $0.0011230 | $0.0014180 | $0.0015380 | $0.0012390 |
| 2022-05-31 | $0.0014180 | $0.0012610 | $0.0015720 | $0.0012610 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
| 2022-06-02 | $0.0011990 | $0.0011920 | $0.0012280 | $0.0011000 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011530 | $0.0011360 | $0.0011720 | $0.0010820 |
| 2022-06-05 | $0.0011360 | $0.0010830 | $0.0011730 | $0.0010650 |
| 2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011780 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011100 | $0.0011640 | $0.0010930 |
| 2022-06-09 | $0.0011100 | $0.0010730 | $0.0011260 | $0.0010010 |
| 2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
| 2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
| 2022-06-12 | $0.0008720 | $0.0008750 | $0.0008750 | $0.0007740 |
| 2022-06-13 | $0.0008750 | $0.0007380 | $0.0007740 | $0.0007010 |
| 2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
| 2022-06-16 | $0.0008040 | $0.0007040 | $0.0008960 | $0.0006620 |
| 2022-06-17 | $0.0007040 | $0.0006840 | $0.0007270 | $0.0006730 |
| 2022-06-18 | $0.0006840 | $0.0006860 | $0.0007060 | $0.0006260 |
| 2022-06-19 | $0.0006860 | $0.0007440 | $0.0008230 | $0.0007330 |
| 2022-06-20 | $0.0007440 | $0.0008230 | $0.0008450 | $0.0007320 |
| 2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
| 2022-06-22 | $0.0007980 | $0.0007440 | $0.0007650 | $0.0007130 |
| 2022-06-23 | $0.0007440 | $0.0007430 | $0.0008120 | $0.0007200 |
| 2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
| 2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
| 2022-06-26 | $0.0007570 | $0.0007670 | $0.0008630 | $0.0007190 |
| 2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
| 2022-06-28 | $0.0007860 | $0.0008220 | $0.0008450 | $0.0006850 |
| 2022-06-29 | $0.0008220 | $0.0008230 | $0.0008240 | $0.0008220 |
| 2022-06-30 | $0.0007250 | $0.0006840 | $0.0007380 | $0.0006740 |
| 2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
| 2022-07-02 | $0.0006770 | $0.0006820 | $0.0007140 | $0.0006390 |
| 2022-07-03 | $0.0006820 | $0.0006650 | $0.0007080 | $0.0006550 |
| 2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
| 2022-07-05 | $0.0006900 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
| 2022-07-07 | $0.0006990 | $0.0007170 | $0.0007540 | $0.0006920 |
| 2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
| 2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
| 2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
| 2022-07-11 | $0.0006300 | $0.0005810 | $0.0006360 | $0.0005810 |
| 2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
| 2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
| 2022-07-14 | $0.0006020 | $0.0006200 | $0.0006680 | $0.0005960 |
| 2022-07-15 | $0.0006200 | $0.0006530 | $0.0006650 | $0.0006160 |
| 2022-07-16 | $0.0006530 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
| 2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
| 2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
| 2022-07-20 | $0.0007100 | $0.0006850 | $0.0007460 | $0.0006540 |
| 2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
| 2022-07-22 | $0.0007410 | $0.0006760 | $0.0007680 | $0.0006600 |
| 2022-07-23 | $0.0006760 | $0.0006510 | $0.0007130 | $0.0006200 |
| 2022-07-24 | $0.0006510 | $0.0006560 | $0.0007040 | $0.0006400 |
| 2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
| 2022-07-26 | $0.0006040 | $0.0006230 | $0.0006670 | $0.0006090 |
| 2022-07-27 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006210 |
| 2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
| 2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
| 2022-08-02 | $0.0007990 | $0.0007830 | $0.0008970 | $0.0007340 |
| 2022-08-03 | $0.0007830 | $0.0007940 | $0.0008100 | $0.0007620 |
| 2022-08-04 | $0.0007930 | $0.0008040 | $0.0008040 | $0.0007560 |
| 2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
| 2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
| 2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
| 2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
| 2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
| 2022-08-10 | $0.0007500 | $0.0007790 | $0.0008340 | $0.0007600 |
| 2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
| 2022-08-12 | $0.0007710 | $0.0008420 | $0.0008820 | $0.0007840 |
| 2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
| 2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
| 2022-08-17 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007520 |
| 2022-08-18 | $0.0008070 | $0.0008490 | $0.0008680 | $0.0008120 |
| 2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
| 2022-08-20 | $0.0007080 | $0.0006930 | $0.0007410 | $0.0006780 |
| 2022-08-21 | $0.0006930 | $0.0006960 | $0.0007280 | $0.0006630 |
| 2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
| 2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
| 2022-08-26 | $0.0006610 | $0.0005730 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0005730 | $0.0005700 | $0.0005730 | $0.0005690 |
| 2022-08-31 | $0.0005030 | $0.0005130 | $0.0005440 | $0.0005130 |
| 2022-09-01 | $0.0005130 | $0.0005080 | $0.0005550 | $0.0004920 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005670 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004830 |
| 2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
| 2022-09-05 | $0.0005210 | $0.0004850 | $0.0005500 | $0.0004850 |
| 2022-09-06 | $0.0004850 | $0.0004680 | $0.0004830 | $0.0004520 |
| 2022-09-07 | $0.0004680 | $0.0005220 | $0.0005540 | $0.0004730 |
| 2022-09-08 | $0.0005220 | $0.0005400 | $0.0005720 | $0.0005070 |
| 2022-09-09 | $0.0005400 | $0.0005330 | $0.0005670 | $0.0004810 |
| 2022-09-10 | $0.0005330 | $0.0005860 | $0.0006210 | $0.0005320 |
| 2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
| 2022-09-12 | $0.0005830 | $0.0005320 | $0.0006010 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0004920 | $0.0005740 | $0.0004760 |
| 2022-09-15 | $0.0004920 | $0.0004710 | $0.0004860 | $0.0004420 |
| 2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
| 2022-09-17 | $0.0005740 | $0.0005290 | $0.0006170 | $0.0005140 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0005340 | $0.0004400 |
| 2022-09-19 | $0.0004800 | $0.0005230 | $0.0005230 | $0.0004680 |
| 2022-09-20 | $0.0005230 | $0.0004630 | $0.0005030 | $0.0004500 |
| 2022-09-21 | $0.0004630 | $0.0004110 | $0.0004360 | $0.0003740 |
| 2022-09-22 | $0.0004110 | $0.0004510 | $0.0004640 | $0.0004240 |
| 2022-09-23 | $0.0004510 | $0.0004640 | $0.0004640 | $0.0004380 |
| 2022-09-24 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004480 |
| 2022-09-25 | $0.0004610 | $0.0004800 | $0.0005180 | $0.0004540 |
| 2022-09-26 | $0.0004790 | $0.0004810 | $0.0005210 | $0.0004680 |
| 2022-09-27 | $0.0004810 | $0.0004800 | $0.0004810 | $0.0004800 |
| 2022-09-30 | $0.0004410 | $0.0003720 | $0.0004380 | $0.0003460 |
| 2022-10-01 | $0.0003720 | $0.0004330 | $0.0004330 | $0.0003670 |
| 2022-10-02 | $0.0004330 | $0.0004210 | $0.0004340 | $0.0003570 |
| 2022-10-03 | $0.0004210 | $0.0004100 | $0.0004370 | $0.0004100 |
| 2022-10-04 | $0.0004100 | $0.0004360 | $0.0004770 | $0.0003950 |
| 2022-10-05 | $0.0004360 | $0.0004200 | $0.0004330 | $0.0004060 |
| 2022-10-06 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004060 |
| 2022-10-07 | $0.0004330 | $0.0003990 | $0.0004260 | $0.0003860 |
| 2022-10-08 | $0.0003990 | $0.0004080 | $0.0004210 | $0.0003950 |
| 2022-10-09 | $0.0004080 | $0.0004100 | $0.0004240 | $0.0003840 |
| 2022-10-10 | $0.0004100 | $0.0004000 | $0.0004390 | $0.0004000 |
| 2022-10-11 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0003970 |
| 2022-10-12 | $0.0004220 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2022-10-13 | $0.0004010 | $0.0003740 | $0.0004120 | $0.0003350 |
| 2022-10-14 | $0.0003730 | $0.0003760 | $0.0003890 | $0.0003630 |
| 2022-10-15 | $0.0003760 | $0.0003570 | $0.0003820 | $0.0003440 |
| 2022-10-16 | $0.0003570 | $0.0003660 | $0.0003790 | $0.0003530 |
| 2022-10-17 | $0.0003660 | $0.0003860 | $0.0004530 | $0.0003730 |
| 2022-10-18 | $0.0003860 | $0.0003930 | $0.0004190 | $0.0003670 |
| 2022-10-19 | $0.0003930 | $0.0003860 | $0.0004110 | $0.0003730 |
| 2022-10-20 | $0.0003860 | $0.0003590 | $0.0003980 | $0.0003590 |
| 2022-10-21 | $0.0003590 | $0.0003640 | $0.0004160 | $0.0003380 |
| 2022-10-22 | $0.0003640 | $0.0003550 | $0.0003810 | $0.0003280 |
| 2022-10-23 | $0.0003550 | $0.0003550 | $0.0003960 | $0.0003270 |
| 2022-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2022-10-31 | $0.0004140 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-11-01 | $0.0003780 | $0.0003630 | $0.0003790 | $0.0003470 |
| 2022-11-02 | $0.0003630 | $0.0003340 | $0.0003650 | $0.0003340 |
| 2022-11-03 | $0.0003340 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-11-04 | $0.0003520 | $0.0003780 | $0.0004110 | $0.0003620 |
| 2022-11-05 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003780 |
| 2022-11-07 | $0.0003610 | $0.0003610 | $0.0003760 | $0.0003450 |
| 2022-11-08 | $0.0003610 | $0.0002940 | $0.0003200 | $0.0002800 |
| 2022-11-09 | $0.0002940 | $0.0002420 | $0.0002750 | $0.0002310 |
| 2022-11-10 | $0.0002430 | $0.0002850 | $0.0002980 | $0.0002720 |
| 2022-11-11 | $0.0002850 | $0.0002830 | $0.0002960 | $0.0002700 |
| 2022-11-12 | $0.0002830 | $0.0002640 | $0.0002890 | $0.0002640 |
| 2022-11-13 | $0.0002640 | $0.0002320 | $0.0002810 | $0.0002320 |
| 2022-11-14 | $0.0002320 | $0.0002480 | $0.0002480 | $0.0002360 |
| 2022-11-15 | $0.0002480 | $0.0002380 | $0.0002630 | $0.0002380 |
| 2022-11-16 | $0.0002380 | $0.0002430 | $0.0002800 | $0.0002310 |
| 2022-11-17 | $0.0002430 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-18 | $0.0002280 | $0.0002300 | $0.0002540 | $0.0002300 |
| 2022-11-19 | $0.0002300 | $0.0002550 | $0.0002920 | $0.0002310 |
| 2022-11-20 | $0.0002550 | $0.0002280 | $0.0002510 | $0.0002280 |
| 2022-11-21 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002210 |
| 2022-11-22 | $0.0002210 | $0.0002280 | $0.0002390 | $0.0002160 |
| 2022-11-23 | $0.0002280 | $0.0002370 | $0.0002490 | $0.0002250 |
| 2022-11-24 | $0.0002370 | $0.0002290 | $0.0002410 | $0.0002290 |
| 2022-11-25 | $0.0002290 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-26 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-11-30 | $0.0002190 | $0.0002330 | $0.0002590 | $0.0002200 |
| 2022-12-01 | $0.0002330 | $0.0002170 | $0.0002420 | $0.0002170 |
| 2022-12-02 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2022-12-03 | $0.0002200 | $0.0001990 | $0.0002110 | $0.0001860 |
| 2022-12-04 | $0.0001990 | $0.0001920 | $0.0002050 | $0.0001920 |
| 2022-12-05 | $0.0001920 | $0.0001760 | $0.0002020 | $0.0001760 |
| 2022-12-06 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-07 | $0.0001780 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-12-08 | $0.0001720 | $0.0001920 | $0.0001920 | $0.0001790 |
| 2022-12-09 | $0.0001920 | $0.0001770 | $0.0002150 | $0.0001770 |
| 2022-12-10 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001650 |
| 2022-12-11 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001640 |
| 2022-12-12 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2022-12-13 | $0.0001790 | $0.0002770 | $0.0002770 | $0.0001720 |
| 2022-12-14 | $0.0002770 | $0.0002480 | $0.0002750 | $0.0002350 |
| 2022-12-15 | $0.0002480 | $0.0002530 | $0.0002660 | $0.0002280 |
| 2022-12-16 | $0.0002530 | $0.0002570 | $0.0002690 | $0.0002220 |
| 2022-12-17 | $0.0002570 | $0.0002610 | $0.0002730 | $0.0002370 |
| 2022-12-18 | $0.0002610 | $0.0002490 | $0.0002600 | $0.0002370 |
| 2022-12-19 | $0.0002490 | $0.0002340 | $0.0002450 | $0.0002220 |
| 2022-12-20 | $0.0002340 | $0.0002190 | $0.0002430 | $0.0002070 |
| 2022-12-21 | $0.0002190 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2022-12-22 | $0.0002060 | $0.0001830 | $0.0002070 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001950 | $0.0002200 | $0.0001710 |
| 2022-12-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0031410 | $0.0031410 | $0.0031420 | $0.0031410 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003340 |
| 2023-01-14 | $0.0003770 | $0.0004340 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004340 | $0.0004960 | $0.0005120 | $0.0004340 |
| 2023-01-16 | $0.0004970 | $0.0003940 | $0.0005360 | $0.0003940 |
| 2023-01-17 | $0.0003940 | $0.0004380 | $0.0004540 | $0.0003760 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004340 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004640 | $0.0004150 |
| 2023-01-21 | $0.0004480 | $0.0004720 | $0.0004880 | $0.0004390 |
| 2023-01-22 | $0.0004720 | $0.0004230 | $0.0004720 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004070 | $0.0004230 | $0.0003900 |
| 2023-01-24 | $0.0004070 | $0.0004050 | $0.0004200 | $0.0003740 |
| 2023-01-25 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2023-01-31 | $0.0003760 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0003650 | $0.0003780 | $0.0003940 | $0.0003280 |
| 2023-02-02 | $0.0003780 | $0.0003450 | $0.0003940 | $0.0003120 |
| 2023-02-03 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003450 |
| 2023-02-05 | $0.0003330 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2023-02-06 | $0.0003260 | $0.0003710 | $0.0003710 | $0.0003230 |
| 2023-02-07 | $0.0003710 | $0.0004510 | $0.0004850 | $0.0003840 |
| 2023-02-08 | $0.0004510 | $0.0003800 | $0.0004950 | $0.0003800 |
| 2023-02-09 | $0.0003800 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-02-10 | $0.0003710 | $0.0003480 | $0.0003780 | $0.0003330 |
| 2023-02-11 | $0.0003480 | $0.0003380 | $0.0003540 | $0.0003380 |
| 2023-02-12 | $0.0003380 | $0.0003640 | $0.0003790 | $0.0003330 |
| 2023-02-13 | $0.0003640 | $0.0003310 | $0.0003620 | $0.0003310 |
| 2023-02-14 | $0.0003310 | $0.0003420 | $0.0003740 | $0.0003270 |
| 2023-02-15 | $0.0003420 | $0.0003690 | $0.0003690 | $0.0003520 |
| 2023-02-16 | $0.0003690 | $0.0003600 | $0.0003930 | $0.0003440 |
| 2023-02-17 | $0.0003600 | $0.0003900 | $0.0004070 | $0.0003730 |
| 2023-02-18 | $0.0003900 | $0.0003720 | $0.0004060 | $0.0003720 |
| 2023-02-19 | $0.0003720 | $0.0003700 | $0.0004040 | $0.0003700 |
| 2023-02-20 | $0.0003700 | $0.0003580 | $0.0003920 | $0.0003410 |
| 2023-02-21 | $0.0003580 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2023-02-22 | $0.0003320 | $0.0003450 | $0.0003620 | $0.0003120 |
| 2023-02-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-02-25 | $0.0003540 | $0.0003190 | $0.0003510 | $0.0003030 |
| 2023-02-26 | $0.0003190 | $0.0003450 | $0.0003610 | $0.0003120 |
| 2023-02-27 | $0.0003450 | $0.0003430 | $0.0003590 | $0.0003430 |
| 2023-02-28 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003370 |
| 2023-03-01 | $0.0003530 | $0.0003500 | $0.0003660 | $0.0003500 |
| 2023-03-02 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003300 |
| 2023-03-03 | $0.0003460 | $0.0003300 | $0.0003300 | $0.0003140 |
| 2023-03-04 | $0.0003300 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2023-03-05 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003130 |
| 2023-03-06 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0002980 |
| 2023-03-07 | $0.0003130 | $0.0002810 | $0.0003120 | $0.0002810 |
| 2023-03-08 | $0.0002810 | $0.0003060 | $0.0003060 | $0.0002760 |
| 2023-03-09 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002590 |
| 2023-03-10 | $0.0002880 | $0.0003010 | $0.0003010 | $0.0002720 |
| 2023-03-11 | $0.0003010 | $0.0002970 | $0.0003110 | $0.0002970 |
| 2023-03-12 | $0.0002970 | $0.0003020 | $0.0003180 | $0.0002860 |
| 2023-03-13 | $0.0003020 | $0.0003360 | $0.0003360 | $0.0003030 |
| 2023-03-14 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003240 |
| 2023-03-15 | $0.0003410 | $0.0003310 | $0.0003480 | $0.0003150 |
| 2023-03-16 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2023-03-17 | $0.0003520 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-18 | $0.0003590 | $0.0003700 | $0.0003700 | $0.0003350 |
| 2023-03-19 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003570 |
| 2023-03-20 | $0.0003750 | $0.0003650 | $0.0004000 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003430 | $0.0003800 | $0.0003430 |
| 2023-03-22 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003130 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003270 |
| 2023-03-24 | $0.0003640 | $0.0003330 | $0.0003500 | $0.0003330 |
| 2023-03-25 | $0.0003330 | $0.0003490 | $0.0003660 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003370 | $0.0003550 | $0.0003370 |
| 2023-03-27 | $0.0003370 | $0.0003260 | $0.0003430 | $0.0002750 |
| 2023-03-28 | $0.0003260 | $0.0003190 | $0.0003370 | $0.0003020 |
| 2023-03-29 | $0.0003190 | $0.0003410 | $0.0003590 | $0.0003230 |
| 2023-03-30 | $0.0003410 | $0.0003230 | $0.0003590 | $0.0003230 |
| 2023-03-31 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-04-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-04-02 | $0.0003280 | $0.0003050 | $0.0003230 | $0.0002870 |
| 2023-04-03 | $0.0003050 | $0.0003080 | $0.0003260 | $0.0002900 |
| 2023-04-04 | $0.0003080 | $0.0003000 | $0.0003180 | $0.0003000 |
| 2023-04-05 | $0.0003000 | $0.0003060 | $0.0003250 | $0.0002860 |
| 2023-04-06 | $0.0003060 | $0.0002810 | $0.0003000 | $0.0002810 |
| 2023-04-07 | $0.0002810 | $0.0002800 | $0.0002980 | $0.0002800 |
| 2023-04-08 | $0.0002800 | $0.0002780 | $0.0002960 | $0.0002780 |
| 2023-04-09 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-10 | $0.0002790 | $0.0002870 | $0.0003060 | $0.0002870 |
| 2023-04-11 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-12 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002690 |
| 2023-04-13 | $0.0002880 | $0.0002820 | $0.0003020 | $0.0002820 |
| 2023-04-14 | $0.0002820 | $0.0003150 | $0.0003150 | $0.0002940 |
| 2023-04-15 | $0.0003150 | $0.0002930 | $0.0003140 | $0.0002930 |
| 2023-04-16 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002760 |
| 2023-04-17 | $0.0002970 | $0.0002910 | $0.0003110 | $0.0002700 |
| 2023-04-18 | $0.0002910 | $0.0002950 | $0.0003160 | $0.0002950 |
| 2023-04-19 | $0.0002950 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2023-04-20 | $0.0002520 | $0.0002720 | $0.0002720 | $0.0002530 |
| 2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-04-23 | $0.0002440 | $0.0002420 | $0.0002610 | $0.0002420 |
| 2023-04-24 | $0.0002420 | $0.0002580 | $0.0002580 | $0.0002400 |
| 2023-04-25 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002430 |
| 2023-04-26 | $0.0002610 | $0.0002430 | $0.0002610 | $0.0002430 |
| 2023-04-27 | $0.0002430 | $0.0003060 | $0.0003250 | $0.0002480 |
| 2023-04-28 | $0.0003060 | $0.0003980 | $0.0004160 | $0.0002840 |
| 2023-04-29 | $0.0003980 | $0.0003440 | $0.0004010 | $0.0003440 |
| 2023-04-30 | $0.0003440 | $0.0002990 | $0.0003550 | $0.0002990 |
| 2023-05-01 | $0.0002990 | $0.0002560 | $0.0002930 | $0.0002380 |
| 2023-05-02 | $0.0002560 | $0.0002620 | $0.0002810 | $0.0002430 |
| 2023-05-03 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002480 |
| 2023-05-04 | $0.0002670 | $0.0002440 | $0.0002630 | $0.0002250 |
| 2023-05-05 | $0.0002440 | $0.0002400 | $0.0002600 | $0.0002200 |
| 2023-05-06 | $0.0002400 | $0.0002090 | $0.0002280 | $0.0001900 |
| 2023-05-07 | $0.0002090 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2023-05-08 | $0.0001880 | $0.0001850 | $0.0002040 | $0.0001670 |
| 2023-05-09 | $0.0001850 | $0.0001850 | $0.0002030 | $0.0001660 |
| 2023-05-10 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001660 |
| 2023-05-11 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2023-05-12 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001630 |
| 2023-05-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2023-05-14 | $0.0001800 | $0.0001800 | $0.0001980 | $0.0001620 |
| 2023-05-15 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001640 |
| 2023-05-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
Beschreibung
Beschreibung
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
| Vollständiger Name | Cappasity (CAPP) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://artoken.io/ |
| @cappasity | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 543,629,819 CAPP |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 10000000000 |
| Anfangsdatum | 2018-02-22 |
| Endtermin | 2018-04-19 |
| Fundraising (BTC) | 4,800,000 USD |
| Fundraising (USD) | 4800000 |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.artoken.io/ |
| Weißes Papier | https://artoken.io/whitepaper |
Verbunden Coins
