CAPP
Cappasity Rango 1064
Sito web
Twitter
543,629,819 CAPP
Comprare vendere
Get Wallet
Cappasity
Cappasity Prezzo $0.00
$0.00
Cappasity 24h Vol
$57,956
$57,956
Cappasity Mercato $670,622
$670,622
24h Vol
6 BTC 1 H
-0.65 %
24 H
0.48 %
7 d
-1.1 %
Oggi Cappasity il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000013
BTC. Un totale di 543,629,819 CAPP sono attualmente in circolazione nel mercato. Cappasity i prezzi stanno attualmente subendo un cambiamento 0.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Cappasity è stato scambiato su Scambi crittografici. Ottenere Cappasity's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cappasity
Simbolo
CAPP
Algoritmo
BTC Prezzo
0.00000013 BTC
BTC Mercato
72 BTC
BTC 24h Vol
6 BTC
Monete totali estratte
543,629,819 CAPP
1h
-0.65 %
24h
0.48 %
7d
-1.1 %
Twitter
Sito web
Share Cappasity Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
| 2022-05-12 | $0.0014340 | $0.0010550 | $0.0016790 | $0.0009960 |
| 2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
| 2022-05-14 | $0.0010630 | $0.0010480 | $0.0011090 | $0.0009240 |
| 2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
| 2022-05-16 | $0.0012640 | $0.0011920 | $0.0012730 | $0.0010500 |
| 2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
| 2022-05-18 | $0.0012330 | $0.0010710 | $0.0011850 | $0.0010130 |
| 2022-05-19 | $0.0010710 | $0.0011700 | $0.0012310 | $0.0010900 |
| 2022-05-20 | $0.0011700 | $0.0010960 | $0.0011940 | $0.0010570 |
| 2022-05-21 | $0.0010960 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
| 2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
| 2022-05-24 | $0.0012420 | $0.0015230 | $0.0018200 | $0.0012460 |
| 2022-05-25 | $0.0015230 | $0.0013000 | $0.0014950 | $0.0012420 |
| 2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
| 2022-05-27 | $0.0011640 | $0.0011210 | $0.0011380 | $0.0010180 |
| 2022-05-28 | $0.0011210 | $0.0012540 | $0.0013970 | $0.0010920 |
| 2022-05-29 | $0.0012540 | $0.0011230 | $0.0012680 | $0.0011230 |
| 2022-05-30 | $0.0011230 | $0.0014180 | $0.0015380 | $0.0012390 |
| 2022-05-31 | $0.0014180 | $0.0012610 | $0.0015720 | $0.0012610 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
| 2022-06-02 | $0.0011990 | $0.0011920 | $0.0012280 | $0.0011000 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011530 | $0.0011360 | $0.0011720 | $0.0010820 |
| 2022-06-05 | $0.0011360 | $0.0010830 | $0.0011730 | $0.0010650 |
| 2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011780 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011100 | $0.0011640 | $0.0010930 |
| 2022-06-09 | $0.0011100 | $0.0010730 | $0.0011260 | $0.0010010 |
| 2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
| 2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
| 2022-06-12 | $0.0008720 | $0.0008750 | $0.0008750 | $0.0007740 |
| 2022-06-13 | $0.0008750 | $0.0007380 | $0.0007740 | $0.0007010 |
| 2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
| 2022-06-16 | $0.0008040 | $0.0007040 | $0.0008960 | $0.0006620 |
| 2022-06-17 | $0.0007040 | $0.0006840 | $0.0007270 | $0.0006730 |
| 2022-06-18 | $0.0006840 | $0.0006860 | $0.0007060 | $0.0006260 |
| 2022-06-19 | $0.0006860 | $0.0007440 | $0.0008230 | $0.0007330 |
| 2022-06-20 | $0.0007440 | $0.0008230 | $0.0008450 | $0.0007320 |
| 2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
| 2022-06-22 | $0.0007980 | $0.0007440 | $0.0007650 | $0.0007130 |
| 2022-06-23 | $0.0007440 | $0.0007430 | $0.0008120 | $0.0007200 |
| 2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
| 2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
| 2022-06-26 | $0.0007570 | $0.0007670 | $0.0008630 | $0.0007190 |
| 2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
| 2022-06-28 | $0.0007860 | $0.0008220 | $0.0008450 | $0.0006850 |
| 2022-06-29 | $0.0008220 | $0.0008230 | $0.0008240 | $0.0008220 |
| 2022-06-30 | $0.0007250 | $0.0006840 | $0.0007380 | $0.0006740 |
| 2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
| 2022-07-02 | $0.0006770 | $0.0006820 | $0.0007140 | $0.0006390 |
| 2022-07-03 | $0.0006820 | $0.0006650 | $0.0007080 | $0.0006550 |
| 2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
| 2022-07-05 | $0.0006900 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
| 2022-07-07 | $0.0006990 | $0.0007170 | $0.0007540 | $0.0006920 |
| 2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
| 2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
| 2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
| 2022-07-11 | $0.0006300 | $0.0005810 | $0.0006360 | $0.0005810 |
| 2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
| 2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
| 2022-07-14 | $0.0006020 | $0.0006200 | $0.0006680 | $0.0005960 |
| 2022-07-15 | $0.0006200 | $0.0006530 | $0.0006650 | $0.0006160 |
| 2022-07-16 | $0.0006530 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
| 2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
| 2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
| 2022-07-20 | $0.0007100 | $0.0006850 | $0.0007460 | $0.0006540 |
| 2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
| 2022-07-22 | $0.0007410 | $0.0006760 | $0.0007680 | $0.0006600 |
| 2022-07-23 | $0.0006760 | $0.0006510 | $0.0007130 | $0.0006200 |
| 2022-07-24 | $0.0006510 | $0.0006560 | $0.0007040 | $0.0006400 |
| 2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
| 2022-07-26 | $0.0006040 | $0.0006230 | $0.0006670 | $0.0006090 |
| 2022-07-27 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006210 |
| 2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
| 2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
| 2022-08-02 | $0.0007990 | $0.0007830 | $0.0008970 | $0.0007340 |
| 2022-08-03 | $0.0007830 | $0.0007940 | $0.0008100 | $0.0007620 |
| 2022-08-04 | $0.0007930 | $0.0008040 | $0.0008040 | $0.0007560 |
| 2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
| 2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
| 2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
| 2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
| 2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
| 2022-08-10 | $0.0007500 | $0.0007790 | $0.0008340 | $0.0007600 |
| 2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
| 2022-08-12 | $0.0007710 | $0.0008420 | $0.0008820 | $0.0007840 |
| 2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
| 2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
| 2022-08-17 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007520 |
| 2022-08-18 | $0.0008070 | $0.0008490 | $0.0008680 | $0.0008120 |
| 2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
| 2022-08-20 | $0.0007080 | $0.0006930 | $0.0007410 | $0.0006780 |
| 2022-08-21 | $0.0006930 | $0.0006960 | $0.0007280 | $0.0006630 |
| 2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
| 2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
| 2022-08-26 | $0.0006610 | $0.0005730 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0005730 | $0.0005700 | $0.0005730 | $0.0005690 |
| 2022-08-31 | $0.0005030 | $0.0005130 | $0.0005440 | $0.0005130 |
| 2022-09-01 | $0.0005130 | $0.0005080 | $0.0005550 | $0.0004920 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005670 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004830 |
| 2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
| 2022-09-05 | $0.0005210 | $0.0004850 | $0.0005500 | $0.0004850 |
| 2022-09-06 | $0.0004850 | $0.0004680 | $0.0004830 | $0.0004520 |
| 2022-09-07 | $0.0004680 | $0.0005220 | $0.0005540 | $0.0004730 |
| 2022-09-08 | $0.0005220 | $0.0005400 | $0.0005720 | $0.0005070 |
| 2022-09-09 | $0.0005400 | $0.0005330 | $0.0005670 | $0.0004810 |
| 2022-09-10 | $0.0005330 | $0.0005860 | $0.0006210 | $0.0005320 |
| 2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
| 2022-09-12 | $0.0005830 | $0.0005320 | $0.0006010 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0004920 | $0.0005740 | $0.0004760 |
| 2022-09-15 | $0.0004920 | $0.0004710 | $0.0004860 | $0.0004420 |
| 2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
| 2022-09-17 | $0.0005740 | $0.0005290 | $0.0006170 | $0.0005140 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0005340 | $0.0004400 |
| 2022-09-19 | $0.0004800 | $0.0005230 | $0.0005230 | $0.0004680 |
| 2022-09-20 | $0.0005230 | $0.0004630 | $0.0005030 | $0.0004500 |
| 2022-09-21 | $0.0004630 | $0.0004110 | $0.0004360 | $0.0003740 |
| 2022-09-22 | $0.0004110 | $0.0004510 | $0.0004640 | $0.0004240 |
| 2022-09-23 | $0.0004510 | $0.0004640 | $0.0004640 | $0.0004380 |
| 2022-09-24 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004480 |
| 2022-09-25 | $0.0004610 | $0.0004800 | $0.0005180 | $0.0004540 |
| 2022-09-26 | $0.0004790 | $0.0004810 | $0.0005210 | $0.0004680 |
| 2022-09-27 | $0.0004810 | $0.0004800 | $0.0004810 | $0.0004800 |
| 2022-09-30 | $0.0004410 | $0.0003720 | $0.0004380 | $0.0003460 |
| 2022-10-01 | $0.0003720 | $0.0004330 | $0.0004330 | $0.0003670 |
| 2022-10-02 | $0.0004330 | $0.0004210 | $0.0004340 | $0.0003570 |
| 2022-10-03 | $0.0004210 | $0.0004100 | $0.0004370 | $0.0004100 |
| 2022-10-04 | $0.0004100 | $0.0004360 | $0.0004770 | $0.0003950 |
| 2022-10-05 | $0.0004360 | $0.0004200 | $0.0004330 | $0.0004060 |
| 2022-10-06 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004060 |
| 2022-10-07 | $0.0004330 | $0.0003990 | $0.0004260 | $0.0003860 |
| 2022-10-08 | $0.0003990 | $0.0004080 | $0.0004210 | $0.0003950 |
| 2022-10-09 | $0.0004080 | $0.0004100 | $0.0004240 | $0.0003840 |
| 2022-10-10 | $0.0004100 | $0.0004000 | $0.0004390 | $0.0004000 |
| 2022-10-11 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0003970 |
| 2022-10-12 | $0.0004220 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2022-10-13 | $0.0004010 | $0.0003740 | $0.0004120 | $0.0003350 |
| 2022-10-14 | $0.0003730 | $0.0003760 | $0.0003890 | $0.0003630 |
| 2022-10-15 | $0.0003760 | $0.0003570 | $0.0003820 | $0.0003440 |
| 2022-10-16 | $0.0003570 | $0.0003660 | $0.0003790 | $0.0003530 |
| 2022-10-17 | $0.0003660 | $0.0003860 | $0.0004530 | $0.0003730 |
| 2022-10-18 | $0.0003860 | $0.0003930 | $0.0004190 | $0.0003670 |
| 2022-10-19 | $0.0003930 | $0.0003860 | $0.0004110 | $0.0003730 |
| 2022-10-20 | $0.0003860 | $0.0003590 | $0.0003980 | $0.0003590 |
| 2022-10-21 | $0.0003590 | $0.0003640 | $0.0004160 | $0.0003380 |
| 2022-10-22 | $0.0003640 | $0.0003550 | $0.0003810 | $0.0003280 |
| 2022-10-23 | $0.0003550 | $0.0003550 | $0.0003960 | $0.0003270 |
| 2022-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2022-10-31 | $0.0004140 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-11-01 | $0.0003780 | $0.0003630 | $0.0003790 | $0.0003470 |
| 2022-11-02 | $0.0003630 | $0.0003340 | $0.0003650 | $0.0003340 |
| 2022-11-03 | $0.0003340 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-11-04 | $0.0003520 | $0.0003780 | $0.0004110 | $0.0003620 |
| 2022-11-05 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003780 |
| 2022-11-07 | $0.0003610 | $0.0003610 | $0.0003760 | $0.0003450 |
| 2022-11-08 | $0.0003610 | $0.0002940 | $0.0003200 | $0.0002800 |
| 2022-11-09 | $0.0002940 | $0.0002420 | $0.0002750 | $0.0002310 |
| 2022-11-10 | $0.0002430 | $0.0002850 | $0.0002980 | $0.0002720 |
| 2022-11-11 | $0.0002850 | $0.0002830 | $0.0002960 | $0.0002700 |
| 2022-11-12 | $0.0002830 | $0.0002640 | $0.0002890 | $0.0002640 |
| 2022-11-13 | $0.0002640 | $0.0002320 | $0.0002810 | $0.0002320 |
| 2022-11-14 | $0.0002320 | $0.0002480 | $0.0002480 | $0.0002360 |
| 2022-11-15 | $0.0002480 | $0.0002380 | $0.0002630 | $0.0002380 |
| 2022-11-16 | $0.0002380 | $0.0002430 | $0.0002800 | $0.0002310 |
| 2022-11-17 | $0.0002430 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-18 | $0.0002280 | $0.0002300 | $0.0002540 | $0.0002300 |
| 2022-11-19 | $0.0002300 | $0.0002550 | $0.0002920 | $0.0002310 |
| 2022-11-20 | $0.0002550 | $0.0002280 | $0.0002510 | $0.0002280 |
| 2022-11-21 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002210 |
| 2022-11-22 | $0.0002210 | $0.0002280 | $0.0002390 | $0.0002160 |
| 2022-11-23 | $0.0002280 | $0.0002370 | $0.0002490 | $0.0002250 |
| 2022-11-24 | $0.0002370 | $0.0002290 | $0.0002410 | $0.0002290 |
| 2022-11-25 | $0.0002290 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-26 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-11-30 | $0.0002190 | $0.0002330 | $0.0002590 | $0.0002200 |
| 2022-12-01 | $0.0002330 | $0.0002170 | $0.0002420 | $0.0002170 |
| 2022-12-02 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2022-12-03 | $0.0002200 | $0.0001990 | $0.0002110 | $0.0001860 |
| 2022-12-04 | $0.0001990 | $0.0001920 | $0.0002050 | $0.0001920 |
| 2022-12-05 | $0.0001920 | $0.0001760 | $0.0002020 | $0.0001760 |
| 2022-12-06 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-07 | $0.0001780 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-12-08 | $0.0001720 | $0.0001920 | $0.0001920 | $0.0001790 |
| 2022-12-09 | $0.0001920 | $0.0001770 | $0.0002150 | $0.0001770 |
| 2022-12-10 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001650 |
| 2022-12-11 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001640 |
| 2022-12-12 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2022-12-13 | $0.0001790 | $0.0002770 | $0.0002770 | $0.0001720 |
| 2022-12-14 | $0.0002770 | $0.0002480 | $0.0002750 | $0.0002350 |
| 2022-12-15 | $0.0002480 | $0.0002530 | $0.0002660 | $0.0002280 |
| 2022-12-16 | $0.0002530 | $0.0002570 | $0.0002690 | $0.0002220 |
| 2022-12-17 | $0.0002570 | $0.0002610 | $0.0002730 | $0.0002370 |
| 2022-12-18 | $0.0002610 | $0.0002490 | $0.0002600 | $0.0002370 |
| 2022-12-19 | $0.0002490 | $0.0002340 | $0.0002450 | $0.0002220 |
| 2022-12-20 | $0.0002340 | $0.0002190 | $0.0002430 | $0.0002070 |
| 2022-12-21 | $0.0002190 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2022-12-22 | $0.0002060 | $0.0001830 | $0.0002070 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001950 | $0.0002200 | $0.0001710 |
| 2022-12-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0031410 | $0.0031410 | $0.0031420 | $0.0031410 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003340 |
| 2023-01-14 | $0.0003770 | $0.0004340 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004340 | $0.0004960 | $0.0005120 | $0.0004340 |
| 2023-01-16 | $0.0004970 | $0.0003940 | $0.0005360 | $0.0003940 |
| 2023-01-17 | $0.0003940 | $0.0004380 | $0.0004540 | $0.0003760 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004340 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004640 | $0.0004150 |
| 2023-01-21 | $0.0004480 | $0.0004720 | $0.0004880 | $0.0004390 |
| 2023-01-22 | $0.0004720 | $0.0004230 | $0.0004720 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004070 | $0.0004230 | $0.0003900 |
| 2023-01-24 | $0.0004070 | $0.0004050 | $0.0004200 | $0.0003740 |
| 2023-01-25 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2023-01-31 | $0.0003760 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0003650 | $0.0003780 | $0.0003940 | $0.0003280 |
| 2023-02-02 | $0.0003780 | $0.0003450 | $0.0003940 | $0.0003120 |
| 2023-02-03 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003450 |
| 2023-02-05 | $0.0003330 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2023-02-06 | $0.0003260 | $0.0003710 | $0.0003710 | $0.0003230 |
| 2023-02-07 | $0.0003710 | $0.0004510 | $0.0004850 | $0.0003840 |
| 2023-02-08 | $0.0004510 | $0.0003800 | $0.0004950 | $0.0003800 |
| 2023-02-09 | $0.0003800 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-02-10 | $0.0003710 | $0.0003480 | $0.0003780 | $0.0003330 |
| 2023-02-11 | $0.0003480 | $0.0003380 | $0.0003540 | $0.0003380 |
| 2023-02-12 | $0.0003380 | $0.0003640 | $0.0003790 | $0.0003330 |
| 2023-02-13 | $0.0003640 | $0.0003310 | $0.0003620 | $0.0003310 |
| 2023-02-14 | $0.0003310 | $0.0003420 | $0.0003740 | $0.0003270 |
| 2023-02-15 | $0.0003420 | $0.0003690 | $0.0003690 | $0.0003520 |
| 2023-02-16 | $0.0003690 | $0.0003600 | $0.0003930 | $0.0003440 |
| 2023-02-17 | $0.0003600 | $0.0003900 | $0.0004070 | $0.0003730 |
| 2023-02-18 | $0.0003900 | $0.0003720 | $0.0004060 | $0.0003720 |
| 2023-02-19 | $0.0003720 | $0.0003700 | $0.0004040 | $0.0003700 |
| 2023-02-20 | $0.0003700 | $0.0003580 | $0.0003920 | $0.0003410 |
| 2023-02-21 | $0.0003580 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2023-02-22 | $0.0003320 | $0.0003450 | $0.0003620 | $0.0003120 |
| 2023-02-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-02-25 | $0.0003540 | $0.0003190 | $0.0003510 | $0.0003030 |
| 2023-02-26 | $0.0003190 | $0.0003450 | $0.0003610 | $0.0003120 |
| 2023-02-27 | $0.0003450 | $0.0003430 | $0.0003590 | $0.0003430 |
| 2023-02-28 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003370 |
| 2023-03-01 | $0.0003530 | $0.0003500 | $0.0003660 | $0.0003500 |
| 2023-03-02 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003300 |
| 2023-03-03 | $0.0003460 | $0.0003300 | $0.0003300 | $0.0003140 |
| 2023-03-04 | $0.0003300 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2023-03-05 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003130 |
| 2023-03-06 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0002980 |
| 2023-03-07 | $0.0003130 | $0.0002810 | $0.0003120 | $0.0002810 |
| 2023-03-08 | $0.0002810 | $0.0003060 | $0.0003060 | $0.0002760 |
| 2023-03-09 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002590 |
| 2023-03-10 | $0.0002880 | $0.0003010 | $0.0003010 | $0.0002720 |
| 2023-03-11 | $0.0003010 | $0.0002970 | $0.0003110 | $0.0002970 |
| 2023-03-12 | $0.0002970 | $0.0003020 | $0.0003180 | $0.0002860 |
| 2023-03-13 | $0.0003020 | $0.0003360 | $0.0003360 | $0.0003030 |
| 2023-03-14 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003240 |
| 2023-03-15 | $0.0003410 | $0.0003310 | $0.0003480 | $0.0003150 |
| 2023-03-16 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2023-03-17 | $0.0003520 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-18 | $0.0003590 | $0.0003700 | $0.0003700 | $0.0003350 |
| 2023-03-19 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003570 |
| 2023-03-20 | $0.0003750 | $0.0003650 | $0.0004000 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003430 | $0.0003800 | $0.0003430 |
| 2023-03-22 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003130 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003270 |
| 2023-03-24 | $0.0003640 | $0.0003330 | $0.0003500 | $0.0003330 |
| 2023-03-25 | $0.0003330 | $0.0003490 | $0.0003660 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003370 | $0.0003550 | $0.0003370 |
| 2023-03-27 | $0.0003370 | $0.0003260 | $0.0003430 | $0.0002750 |
| 2023-03-28 | $0.0003260 | $0.0003190 | $0.0003370 | $0.0003020 |
| 2023-03-29 | $0.0003190 | $0.0003410 | $0.0003590 | $0.0003230 |
| 2023-03-30 | $0.0003410 | $0.0003230 | $0.0003590 | $0.0003230 |
| 2023-03-31 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-04-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-04-02 | $0.0003280 | $0.0003050 | $0.0003230 | $0.0002870 |
| 2023-04-03 | $0.0003050 | $0.0003080 | $0.0003260 | $0.0002900 |
| 2023-04-04 | $0.0003080 | $0.0003000 | $0.0003180 | $0.0003000 |
| 2023-04-05 | $0.0003000 | $0.0003060 | $0.0003250 | $0.0002860 |
| 2023-04-06 | $0.0003060 | $0.0002810 | $0.0003000 | $0.0002810 |
| 2023-04-07 | $0.0002810 | $0.0002800 | $0.0002980 | $0.0002800 |
| 2023-04-08 | $0.0002800 | $0.0002780 | $0.0002960 | $0.0002780 |
| 2023-04-09 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-10 | $0.0002790 | $0.0002870 | $0.0003060 | $0.0002870 |
| 2023-04-11 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-12 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002690 |
| 2023-04-13 | $0.0002880 | $0.0002820 | $0.0003020 | $0.0002820 |
| 2023-04-14 | $0.0002820 | $0.0003150 | $0.0003150 | $0.0002940 |
| 2023-04-15 | $0.0003150 | $0.0002930 | $0.0003140 | $0.0002930 |
| 2023-04-16 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002760 |
| 2023-04-17 | $0.0002970 | $0.0002910 | $0.0003110 | $0.0002700 |
| 2023-04-18 | $0.0002910 | $0.0002950 | $0.0003160 | $0.0002950 |
| 2023-04-19 | $0.0002950 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2023-04-20 | $0.0002520 | $0.0002720 | $0.0002720 | $0.0002530 |
| 2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-04-23 | $0.0002440 | $0.0002420 | $0.0002610 | $0.0002420 |
| 2023-04-24 | $0.0002420 | $0.0002580 | $0.0002580 | $0.0002400 |
| 2023-04-25 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002430 |
| 2023-04-26 | $0.0002610 | $0.0002430 | $0.0002610 | $0.0002430 |
| 2023-04-27 | $0.0002430 | $0.0003060 | $0.0003250 | $0.0002480 |
| 2023-04-28 | $0.0003060 | $0.0003980 | $0.0004160 | $0.0002840 |
| 2023-04-29 | $0.0003980 | $0.0003440 | $0.0004010 | $0.0003440 |
| 2023-04-30 | $0.0003440 | $0.0002990 | $0.0003550 | $0.0002990 |
| 2023-05-01 | $0.0002990 | $0.0002560 | $0.0002930 | $0.0002380 |
| 2023-05-02 | $0.0002560 | $0.0002620 | $0.0002810 | $0.0002430 |
| 2023-05-03 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002480 |
| 2023-05-04 | $0.0002670 | $0.0002440 | $0.0002630 | $0.0002250 |
| 2023-05-05 | $0.0002440 | $0.0002400 | $0.0002600 | $0.0002200 |
| 2023-05-06 | $0.0002400 | $0.0002090 | $0.0002280 | $0.0001900 |
| 2023-05-07 | $0.0002090 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2023-05-08 | $0.0001880 | $0.0001850 | $0.0002040 | $0.0001670 |
| 2023-05-09 | $0.0001850 | $0.0001850 | $0.0002030 | $0.0001660 |
| 2023-05-10 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001660 |
| 2023-05-11 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2023-05-12 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001630 |
| 2023-05-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2023-05-14 | $0.0001800 | $0.0001800 | $0.0001980 | $0.0001620 |
| 2023-05-15 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001640 |
| 2023-05-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
Descrizione
Descrizione
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
| Nome e cognome | Cappasity (CAPP) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://artoken.io/ |
| @cappasity | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 543,629,819 CAPP |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 10000000000 |
| Data d'inizio | 2018-02-22 |
| Data di fine | 2018-04-19 |
| Fondo raccolto (BTC) | 4,800,000 USD |
| Fondo raccolto (USD) | 4800000 |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://blog.artoken.io/ |
| Carta bianca | https://artoken.io/whitepaper |
