CBC
Cashbery Coin Rang 1142
Webseite
Twitter
67,186,714 CBC
Kaufen/Verkaufen
Get Wallet
Cashbery Coin
Cashbery Coin Preis $0.01
$0.01
Cashbery Coin 24h Vol
$19
$19
Cashbery Coin Marktkapitalisierung $490,832
$490,832
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.21 %
7 d
2.3 %
Heute Cashbery Coin Preis in US-Dollar ist derzeit
0.0073
USD, und wenn in konvertiert Bitcoin ist
0.00000079
BTC. Insgesamt 67,186,714 CBC sind derzeit auf dem Markt im Umlauf. Cashbery Coin Die Preise erfahren derzeit eine Änderung von 0.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cashbery Coin wurde gehandelt Krypto-Austausch. Erhalten Cashbery Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cashbery Coin
Symbol
CBC
Algorithmus
BTC Preis
0.00000079 BTC
BTC Markt
53 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
67,186,714 CBC
1h
-0.21 %
24h
0.21 %
7d
2.3 %
Twitter
Webseite
Share Cashbery Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0245000 | $0.0191500 | $0.0232100 | $0.0188600 |
| 2022-05-12 | $0.0191500 | $0.0138800 | $0.0190800 | $0.0130100 |
| 2022-05-13 | $0.0239900 | $0.0180000 | $0.0239900 | $0.0180000 |
| 2022-05-14 | $0.0160800 | $0.0123200 | $0.0168300 | $0.0117200 |
| 2022-05-15 | $0.0123200 | $0.0147100 | $0.0228500 | $0.0128300 |
| 2022-05-16 | $0.0147100 | $0.0134300 | $0.0146200 | $0.0131300 |
| 2022-05-17 | $0.0134300 | $0.0136900 | $0.0176400 | $0.0133800 |
| 2022-05-18 | $0.0136900 | $0.0131900 | $0.0146200 | $0.0129000 |
| 2022-05-19 | $0.0131900 | $0.0142300 | $0.0242300 | $0.0139300 |
| 2022-05-20 | $0.0142300 | $0.0148700 | $0.0154600 | $0.0134200 |
| 2022-05-21 | $0.0148700 | $0.0152900 | $0.0164700 | $0.0147100 |
| 2022-05-22 | $0.0152900 | $0.0160400 | $0.0181600 | $0.0154300 |
| 2022-05-23 | $0.0160400 | $0.0151200 | $0.0168600 | $0.0145400 |
| 2022-05-24 | $0.0151200 | $0.0154200 | $0.0157100 | $0.0142300 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0203600 | $0.0150500 |
| 2022-05-26 | $0.0153400 | $0.0145900 | $0.0154700 | $0.0125500 |
| 2022-05-27 | $0.0145900 | $0.0162900 | $0.0165800 | $0.0142900 |
| 2022-05-28 | $0.0163000 | $0.0153800 | $0.0165400 | $0.0145100 |
| 2022-05-29 | $0.0153800 | $0.0164900 | $0.0179700 | $0.0153200 |
| 2022-05-30 | $0.0164900 | $0.0168100 | $0.0193500 | $0.0161800 |
| 2022-05-31 | $0.0168100 | $0.0171600 | $0.0184300 | $0.0162100 |
| 2022-06-01 | $0.0171600 | $0.0151900 | $0.0160900 | $0.0148900 |
| 2022-06-02 | $0.0151900 | $0.0158300 | $0.0161300 | $0.0146100 |
| 2022-06-03 | $0.0158300 | $0.0151400 | $0.0169200 | $0.0148400 |
| 2022-06-04 | $0.0151400 | $0.0158200 | $0.0167100 | $0.0149200 |
| 2022-06-05 | $0.0158200 | $0.0149500 | $0.0161400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0169300 | $0.0225700 | $0.0156800 |
| 2022-06-07 | $0.0169300 | $0.0161800 | $0.0174200 | $0.0158700 |
| 2022-06-08 | $0.0161800 | $0.0154000 | $0.0163000 | $0.0150900 |
| 2022-06-09 | $0.0154000 | $0.0159400 | $0.0204600 | $0.0153400 |
| 2022-06-10 | $0.0159400 | $0.0162800 | $0.0229600 | $0.0151200 |
| 2022-06-11 | $0.0162800 | $0.0164700 | $0.0204400 | $0.0153300 |
| 2022-06-12 | $0.0164700 | $0.0143600 | $0.0159500 | $0.0138300 |
| 2022-06-13 | $0.0143600 | $0.0130300 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0130300 | $0.0132700 | $0.0137100 | $0.0126100 |
| 2022-06-15 | $0.0132700 | $0.0128600 | $0.0144400 | $0.0124100 |
| 2022-06-16 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0116100 |
| 2022-06-17 | $0.0126300 | $0.0122600 | $0.0126700 | $0.0118500 |
| 2022-06-18 | $0.0122600 | $0.0109900 | $0.0117500 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0121300 | $0.0133600 | $0.0115100 |
| 2022-06-20 | $0.0121300 | $0.0125400 | $0.0139700 | $0.0119200 |
| 2022-06-21 | $0.0125400 | $0.0122100 | $0.0128300 | $0.0120100 |
| 2022-06-22 | $0.0122100 | $0.0123700 | $0.0125700 | $0.0115700 |
| 2022-06-23 | $0.0123700 | $0.0124500 | $0.0135000 | $0.0122400 |
| 2022-06-24 | $0.0124500 | $0.0127300 | $0.0133700 | $0.0123100 |
| 2022-06-25 | $0.0127300 | $0.0131000 | $0.0146000 | $0.0126700 |
| 2022-06-26 | $0.0131000 | $0.0122000 | $0.0132500 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0120200 |
| 2022-06-28 | $0.0124300 | $0.0117500 | $0.0123500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0117500 | $0.0117600 | $0.0117400 |
| 2022-06-30 | $0.0100100 | $0.008020 | $0.0100100 | $0.008020 |
| 2022-07-01 | $0.0113500 | $0.0100100 | $0.0111600 | $0.0100100 |
| 2022-07-02 | $0.0100000 | $0.0109400 | $0.0109400 | $0.0100000 |
| 2022-07-03 | $0.0101900 | $0.0104200 | $0.0142800 | $0.0102300 |
| 2022-07-04 | $0.0104200 | $0.0105100 | $0.0113200 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0106800 | $0.0112900 | $0.0102800 |
| 2022-07-06 | $0.0106800 | $0.0104800 | $0.0110900 | $0.0104800 |
| 2022-07-07 | $0.0104800 | $0.0105900 | $0.0118900 | $0.0105900 |
| 2022-07-08 | $0.0105900 | $0.0110100 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0110000 | $0.0104000 | $0.0110000 | $0.0104000 |
| 2022-07-10 | $0.0118700 | $0.0108400 | $0.0114700 | $0.0104200 |
| 2022-07-11 | $0.0108400 | $0.0103700 | $0.0103700 | $0.009573 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.009655 |
| 2022-07-13 | $0.0100400 | $0.009711 | $0.0105200 | $0.009711 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0107000 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0104100 | $0.0106200 | $0.0102100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0108100 | $0.0103900 |
| 2022-07-17 | $0.0106000 | $0.0101900 | $0.0104000 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0105500 | $0.0112200 | $0.0105500 |
| 2022-07-19 | $0.0120000 | $0.0128500 | $0.0128600 | $0.0120000 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0127700 | $0.0104500 |
| 2022-07-21 | $0.0106800 | $0.0104200 | $0.0108800 | $0.0101900 |
| 2022-07-22 | $0.0104200 | $0.0104400 | $0.0113400 | $0.009528 |
| 2022-07-23 | $0.0104400 | $0.0105500 | $0.0110000 | $0.0103300 |
| 2022-07-24 | $0.0105500 | $0.0103900 | $0.0108400 | $0.0101600 |
| 2022-07-25 | $0.0103900 | $0.0100100 | $0.0125700 | $0.009801 |
| 2022-07-26 | $0.0128500 | $0.0100100 | $0.0128500 | $0.0100100 |
| 2022-07-27 | $0.009354 | $0.009354 | $0.009365 | $0.009330 |
| 2022-07-31 | $0.0135800 | $0.0117600 | $0.0134400 | $0.0117600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0104700 | $0.009309 |
| 2022-08-02 | $0.0102400 | $0.0105600 | $0.0105600 | $0.009645 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0100400 |
| 2022-08-04 | $0.0105000 | $0.0101800 | $0.0104100 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0107300 | $0.0100300 |
| 2022-08-06 | $0.0104900 | $0.0101000 | $0.0103300 | $0.009871 |
| 2022-08-07 | $0.0101000 | $0.0106600 | $0.0108900 | $0.0099670 |
| 2022-08-08 | $0.0106600 | $0.0107200 | $0.0111900 | $0.0104800 |
| 2022-08-09 | $0.0100100 | $0.0115900 | $0.0115900 | $0.0100100 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0103000 |
| 2022-08-11 | $0.0107800 | $0.0105400 | $0.0107700 | $0.0100600 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0109900 | $0.0107400 |
| 2022-08-13 | $0.0115900 | $0.0118400 | $0.0118400 | $0.0115900 |
| 2022-08-14 | $0.0118400 | $0.0123700 | $0.0123700 | $0.0100200 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0110900 | $0.0103600 |
| 2022-08-16 | $0.0108500 | $0.0105000 | $0.0109700 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0102700 |
| 2022-08-18 | $0.0105000 | $0.0099770 | $0.0104400 | $0.0099770 |
| 2022-08-19 | $0.0099770 | $0.009375 | $0.009792 | $0.008958 |
| 2022-08-20 | $0.009375 | $0.009737 | $0.0101600 | $0.009525 |
| 2022-08-21 | $0.009725 | $0.009467 | $0.0101100 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009630 | $0.009844 | $0.009416 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.0105500 | $0.009039 |
| 2022-08-24 | $0.009684 | $0.009402 | $0.009830 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.0101400 | $0.0103500 | $0.009489 |
| 2022-08-26 | $0.0101400 | $0.009719 | $0.009719 | $0.009112 |
| 2022-08-27 | $0.009719 | $0.009689 | $0.009719 | $0.009685 |
| 2022-08-31 | $0.0099600 | $0.008010 | $0.0099600 | $0.008000 |
| 2022-09-01 | $0.009023 | $0.008656 | $0.009058 | $0.008656 |
| 2022-09-02 | $0.008656 | $0.008981 | $0.008981 | $0.008582 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.008601 |
| 2022-09-05 | $0.009002 | $0.008511 | $0.0118800 | $0.008511 |
| 2022-09-06 | $0.008511 | $0.008268 | $0.008644 | $0.008081 |
| 2022-09-07 | $0.008268 | $0.008294 | $0.008487 | $0.008101 |
| 2022-09-08 | $0.008294 | $0.008695 | $0.008888 | $0.008115 |
| 2022-09-09 | $0.008695 | $0.009189 | $0.009830 | $0.008975 |
| 2022-09-10 | $0.009189 | $0.009095 | $0.009312 | $0.009095 |
| 2022-09-11 | $0.009095 | $0.009171 | $0.009390 | $0.008953 |
| 2022-09-12 | $0.009171 | $0.009184 | $0.0114200 | $0.008960 |
| 2022-09-13 | $0.009184 | $0.008272 | $0.008473 | $0.008070 |
| 2022-09-14 | $0.008271 | $0.008700 | $0.008903 | $0.008296 |
| 2022-09-15 | $0.008000 | $0.008790 | $0.008790 | $0.008000 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0136600 | $0.009110 |
| 2022-09-17 | $0.0112900 | $0.009254 | $0.0114700 | $0.008651 |
| 2022-09-18 | $0.009254 | $0.008738 | $0.009126 | $0.008738 |
| 2022-09-19 | $0.008738 | $0.008207 | $0.009184 | $0.008207 |
| 2022-09-20 | $0.008207 | $0.008307 | $0.008496 | $0.007930 |
| 2022-09-21 | $0.008307 | $0.008522 | $0.0126000 | $0.007596 |
| 2022-09-22 | $0.008495 | $0.008539 | $0.009121 | $0.008345 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008681 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008516 | $0.0106000 | $0.008327 |
| 2022-09-25 | $0.008516 | $0.008464 | $0.008841 | $0.008276 |
| 2022-09-26 | $0.008464 | $0.008462 | $0.008846 | $0.008462 |
| 2022-09-27 | $0.008462 | $0.008452 | $0.008467 | $0.008449 |
| 2022-09-30 | $0.008621 | $0.008547 | $0.008742 | $0.008547 |
| 2022-10-01 | $0.008547 | $0.008691 | $0.008884 | $0.008498 |
| 2022-10-02 | $0.008691 | $0.008386 | $0.008767 | $0.008386 |
| 2022-10-03 | $0.008386 | $0.008638 | $0.009031 | $0.008442 |
| 2022-10-04 | $0.008638 | $0.008138 | $0.009155 | $0.008138 |
| 2022-10-05 | $0.008138 | $0.008871 | $0.009072 | $0.008064 |
| 2022-10-06 | $0.008871 | $0.008785 | $0.0103800 | $0.008585 |
| 2022-10-07 | $0.008785 | $0.008790 | $0.008790 | $0.008399 |
| 2022-10-08 | $0.008790 | $0.008545 | $0.008933 | $0.008545 |
| 2022-10-09 | $0.008545 | $0.008555 | $0.008944 | $0.008555 |
| 2022-10-10 | $0.008555 | $0.008800 | $0.008992 | $0.008418 |
| 2022-10-11 | $0.008800 | $0.008767 | $0.009148 | $0.008386 |
| 2022-10-12 | $0.008767 | $0.008620 | $0.009003 | $0.008237 |
| 2022-10-13 | $0.007000 | $0.007590 | $0.007590 | $0.007000 |
| 2022-10-14 | $0.007590 | $0.006000 | $0.008370 | $0.006000 |
| 2022-10-15 | $0.008632 | $0.008391 | $0.008581 | $0.008391 |
| 2022-10-16 | $0.008391 | $0.008669 | $0.008862 | $0.008476 |
| 2022-10-17 | $0.008669 | $0.008800 | $0.008800 | $0.008408 |
| 2022-10-18 | $0.008798 | $0.008699 | $0.008892 | $0.008312 |
| 2022-10-19 | $0.008699 | $0.008223 | $0.008606 | $0.008223 |
| 2022-10-20 | $0.008223 | $0.008189 | $0.008570 | $0.008189 |
| 2022-10-21 | $0.008189 | $0.008433 | $0.008625 | $0.008242 |
| 2022-10-22 | $0.008433 | $0.008259 | $0.008643 | $0.008259 |
| 2022-10-23 | $0.008259 | $0.008612 | $0.008808 | $0.008416 |
| 2022-10-24 | $0.008612 | $0.008609 | $0.008615 | $0.008608 |
| 2022-10-31 | $0.009077 | $0.009017 | $0.009017 | $0.008812 |
| 2022-11-01 | $0.009017 | $0.008602 | $0.009011 | $0.008602 |
| 2022-11-02 | $0.008602 | $0.008665 | $0.008866 | $0.008463 |
| 2022-11-03 | $0.008665 | $0.008689 | $0.009094 | $0.008689 |
| 2022-11-04 | $0.008689 | $0.008883 | $0.009518 | $0.008883 |
| 2022-11-05 | $0.008883 | $0.008880 | $0.008903 | $0.008877 |
| 2022-11-07 | $0.008992 | $0.008855 | $0.009061 | $0.008443 |
| 2022-11-08 | $0.008855 | $0.008531 | $0.009272 | $0.007974 |
| 2022-11-09 | $0.008531 | $0.007435 | $0.007594 | $0.006644 |
| 2022-11-10 | $0.007435 | $0.007902 | $0.008429 | $0.007902 |
| 2022-11-11 | $0.007902 | $0.008334 | $0.009184 | $0.006973 |
| 2022-11-12 | $0.008334 | $0.008387 | $0.008722 | $0.008219 |
| 2022-11-13 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-11-14 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-11-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-24 | $0.006139 | $0.005972 | $0.006138 | $0.005972 |
| 2022-11-25 | $0.005972 | $0.008254 | $0.008254 | $0.005943 |
| 2022-11-26 | $0.008254 | $0.008252 | $0.008258 | $0.008251 |
| 2022-11-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-12-05 | $0.007358 | $0.006787 | $0.007296 | $0.005090 |
| 2022-12-06 | $0.007000 | $0.007540 | $0.007540 | $0.007000 |
| 2022-12-07 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-08 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-09 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-10 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-11 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-12 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-13 | $0.006883 | $0.005333 | $0.007110 | $0.005333 |
| 2022-12-14 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-15 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-16 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-17 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-18 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-19 | $0.007540 | $0.007540 | $0.007540 | $0.007540 |
| 2022-12-20 | $0.007540 | $0.007000 | $0.007540 | $0.005020 |
| 2022-12-21 | $0.007000 | $0.007540 | $0.007540 | $0.007000 |
| 2022-12-22 | $0.0040370 | $0.0048770 | $0.0048770 | $0.0040360 |
| 2022-12-23 | $0.0048770 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-24 | $0.0048660 | $0.0048670 | $0.0048670 | $0.0048660 |
| 2022-12-31 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-01 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-02 | $0.008307 | $0.008002 | $0.008335 | $0.0040010 |
| 2023-01-03 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2023-01-04 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-05 | $0.008086 | $0.008088 | $0.008090 | $0.008086 |
| 2023-01-06 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-07 | $0.008134 | $0.008133 | $0.008133 | $0.008133 |
| 2023-01-08 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-09 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-10 | $0.008246 | $0.007675 | $0.008372 | $0.007675 |
| 2023-01-11 | $0.007675 | $0.007175 | $0.007893 | $0.006996 |
| 2023-01-12 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-13 | $0.007540 | $0.007973 | $0.007973 | $0.007973 |
| 2023-01-14 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-15 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2023-01-16 | $0.007764 | $0.009462 | $0.009462 | $0.007885 |
| 2023-01-17 | $0.005030 | $0.008000 | $0.008000 | $0.005030 |
| 2023-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2023-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2023-01-20 | $0.005692 | $0.009070 | $0.0108800 | $0.006123 |
| 2023-01-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-01-22 | $0.009000 | $0.0040100 | $0.009000 | $0.0011900 |
| 2023-01-23 | $0.0040100 | $0.0030000 | $0.0047400 | $0.0023500 |
| 2023-01-24 | $0.0032530 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-01-25 | $0.0031120 | $0.0031110 | $0.0031150 | $0.0031080 |
| 2023-01-31 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-01 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-02 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-03 | $0.0023470 | $0.0023560 | $0.0023570 | $0.0023470 |
| 2023-02-05 | $0.0018670 | $0.0041290 | $0.0041290 | $0.0018350 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-08 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-09 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-10 | $0.0039250 | $0.0017310 | $0.0038940 | $0.0012980 |
| 2023-02-11 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-12 | $0.0017490 | $0.0032690 | $0.0034860 | $0.0017430 |
| 2023-02-13 | $0.0032690 | $0.0034860 | $0.0034860 | $0.0032680 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0033310 |
| 2023-02-15 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-16 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-17 | $0.0038700 | $0.0038500 | $0.0038700 | $0.0038500 |
| 2023-02-18 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-19 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-20 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-21 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-22 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-23 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0038500 | $0.0038900 | $0.0038900 | $0.0038500 |
| 2023-02-27 | $0.0035340 | $0.0042280 | $0.0042280 | $0.0035240 |
| 2023-02-28 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-01 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-02 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-03 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-04 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-05 | $0.0040230 | $0.0040230 | $0.0040240 | $0.0040230 |
| 2023-03-06 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-07 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-08 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-03-09 | $0.0038900 | $0.0023600 | $0.0038900 | $0.0023600 |
| 2023-03-10 | $0.0036660 | $0.0014150 | $0.0036370 | $0.0012120 |
| 2023-03-11 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-12 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-13 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-14 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-15 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-16 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2023-03-17 | $0.0023600 | $0.0026000 | $0.0026000 | $0.0023600 |
| 2023-03-18 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-19 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-20 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-23 | $0.0027320 | $0.005669 | $0.005669 | $0.0028350 |
| 2023-03-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-26 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-27 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-03-28 | $0.005429 | $0.0024550 | $0.005455 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0028360 | $0.0028360 | $0.0025520 |
| 2023-03-30 | $0.0028360 | $0.0025230 | $0.0028040 | $0.0002800 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0008540 |
| 2023-04-01 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-03 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-04 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-05 | $0.0025360 | $0.0016910 | $0.0025360 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0028050 | $0.0028050 | $0.0016830 |
| 2023-04-07 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-08 | $0.0027910 | $0.0016770 | $0.0027950 | $0.0016770 |
| 2023-04-09 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-10 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-11 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-12 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-13 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-04-14 | $0.0026000 | $0.0030500 | $0.0030600 | $0.0026000 |
| 2023-04-15 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-16 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-17 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-18 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-20 | $0.0028830 | $0.0016950 | $0.0028250 | $0.0014120 |
| 2023-04-21 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-22 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-04-23 | $0.0030500 | $0.0039200 | $0.0039200 | $0.0030500 |
| 2023-04-24 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-25 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-26 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-27 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-28 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-29 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-04-30 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-01 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-02 | $0.0016850 | $0.0022960 | $0.0022960 | $0.0017220 |
| 2023-05-03 | $0.0022960 | $0.0014520 | $0.0023230 | $0.0014520 |
| 2023-05-04 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-05 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-06 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-07 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0008300 | $0.0013840 | $0.0008300 |
| 2023-05-10 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-11 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-12 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-13 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-14 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008150 | $0.0008160 | $0.0008150 |
Beschreibung
Beschreibung
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
| Vollständiger Name | CashBagCoin (CBC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://goo.gl/J1mVBW |
| @CashBagco | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 67,186,714 CBC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 367000000 |
| Anfangsdatum | 2018-03-12 |
| Endtermin | 2018-04-09 |
| Fundraising (BTC) | 25,059,841 CBC tokens sold |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.000166666666667 |
| Sicherheitsprüfungsgesellschaft | International Cyber Security Protection Alliance |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | South Africa |
| Rechtsberater | Adams & Adams Inc |
| Blog | https://medium.com/@jbmiller |
| Weißes Papier | https://tokensale.cashbag.co/documents/CB_Token_Sale_Whitepaper.pdf |
Verbunden Coins
