COB
Cobinhood Rang 1477
Webseite
Twitter
410,999,847 COB
Kaufen/Verkaufen
Get Wallet
Cobinhood
Cobinhood Preis $0.00
$0.00
Cobinhood 24h Vol
$0
$0
Cobinhood Marktkapitalisierung $114,516
$114,516
24h Vol
0 BTC 1 H
0 %
24 H
0.63 %
7 d
3.3 %
Heute Cobinhood Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 410,999,847 COB sind derzeit auf dem Markt im Umlauf. Cobinhood Die Preise erfahren derzeit eine Änderung von 0.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cobinhood wurde gehandelt Krypto-Austausch. Erhalten Cobinhood's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cobinhood
Symbol
COB
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
12 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
410,999,847 COB
1h
0 %
24h
0.63 %
7d
3.3 %
Twitter
Webseite
Share Cobinhood Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0345400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-12 | $0.0306500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-05-13 | $0.0288000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-14 | $0.0296000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-05-15 | $0.0303000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-17 | $0.0298000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-05-18 | $0.0308200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-19 | $0.0282000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-20 | $0.0297600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-05-21 | $0.0288600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-05-22 | $0.0291000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-23 | $0.0301100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-05-24 | $0.0290700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-05-25 | $0.0291700 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-05-26 | $0.0286300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-05-27 | $0.0264200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-05-28 | $0.0254400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-29 | $0.0264100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-05-30 | $0.0267200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-05-31 | $0.0294700 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-06-01 | $0.0286200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-06-02 | $0.0268100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-06-03 | $0.0270400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-06-04 | $0.0261600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-06-05 | $0.0266000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-06-06 | $0.0266200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-06-07 | $0.0274100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-08 | $0.0267400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-06-09 | $0.0264200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-10 | $0.0263700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-06-11 | $0.0245000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-12 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-13 | $0.0211500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-14 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-06-15 | $0.0178000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-06-16 | $0.0182400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-06-17 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-06-18 | $0.0160100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-19 | $0.0146700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-20 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-21 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-06-22 | $0.0165900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-23 | $0.0154600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-24 | $0.0168700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-06-25 | $0.0180600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-06-26 | $0.0183000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-06-27 | $0.0176700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-28 | $0.0175600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-29 | $0.0168500 | $0.0168700 | $0.0168700 | $0.0168400 |
| 2022-06-30 | $0.0162100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-07-01 | $0.0157800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-02 | $0.0156100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-07-03 | $0.0157200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-07-04 | $0.0158300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-05 | $0.0169600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-07-06 | $0.0167000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-07-07 | $0.0174800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-07-08 | $0.0182400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-09 | $0.0179100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-10 | $0.0179400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-07-11 | $0.0172200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-12 | $0.0161600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-13 | $0.0153000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-14 | $0.0164400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-15 | $0.0175900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-07-16 | $0.0181600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-17 | $0.0200100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-18 | $0.0197400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-07-19 | $0.0233600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-07-20 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-21 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-07-22 | $0.0232400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-07-23 | $0.0226500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-07-24 | $0.0228500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-25 | $0.0235700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-07-26 | $0.0212100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-07-27 | $0.0213800 | $0.0214800 | $0.0215100 | $0.0213100 |
| 2022-07-31 | $0.0250400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-08-01 | $0.0247700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-02 | $0.0240500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-03 | $0.0240600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-04 | $0.0238800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-05 | $0.0237200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-08-06 | $0.0256200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-08-07 | $0.0249400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-08-08 | $0.0250800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-08-09 | $0.0262300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-10 | $0.0251300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-08-11 | $0.0273500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-12 | $0.0277500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-13 | $0.0289000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-08-14 | $0.0292700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-08-15 | $0.0285600 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-08-16 | $0.0280200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-17 | $0.0276900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-08-18 | $0.0270500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-19 | $0.0272300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-08-20 | $0.0237300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-21 | $0.0232400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-08-23 | $0.0239600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-24 | $0.0245600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-08-25 | $0.0244300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-26 | $0.0250100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-08-27 | $0.0222400 | $0.0220600 | $0.0222500 | $0.0220600 |
| 2022-08-31 | $0.0224900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-09-01 | $0.0229200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-02 | $0.0233900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-09-03 | $0.0232400 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-09-04 | $0.0229700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-05 | $0.0232900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-06 | $0.0238600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-07 | $0.0229900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-09-08 | $0.0240400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-09-09 | $0.0241300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-10 | $0.0253600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-09-11 | $0.0261800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-09-12 | $0.0260600 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-09-13 | $0.0253200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-09-14 | $0.0232200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-09-15 | $0.0241800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-09-16 | $0.0217200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-17 | $0.0211500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-09-18 | $0.0216700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-09-19 | $0.0196800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-20 | $0.0203000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-21 | $0.0195200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-09-22 | $0.0183800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-09-23 | $0.0195600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-09-24 | $0.0195700 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-09-25 | $0.0194300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-09-26 | $0.0191000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-09-27 | $0.0197200 | $0.0197000 | $0.0197200 | $0.0196600 |
| 2022-09-30 | $0.0197000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-10-01 | $0.0196000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-02 | $0.0193500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-10-03 | $0.0188300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-04 | $0.0195200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-05 | $0.0200900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-10-06 | $0.0199500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-10-07 | $0.0199500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-08 | $0.0196300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-10-09 | $0.0194000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-10 | $0.0195200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-10-11 | $0.0190300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-12 | $0.0188800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-10-13 | $0.0190900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-14 | $0.0189900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-15 | $0.0191300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-10-16 | $0.0188000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-10-18 | $0.0196400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-20 | $0.0189500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-10-21 | $0.0189200 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-23 | $0.0193800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-10-24 | $0.0201200 | $0.0956 | $0.0201500 | $0.0201100 |
| 2022-10-31 | $0.0234700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-11-01 | $0.0232000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-11-02 | $0.0232800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-03 | $0.0224000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-11-04 | $0.0225800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-11-05 | $0.0242600 | $0.1153000 | $0.0243200 | $0.0242600 |
| 2022-11-07 | $0.0231400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-11-08 | $0.0231300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-11-09 | $0.0196800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-10 | $0.0162900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-11-11 | $0.0191200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-11-12 | $0.0189600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-11-13 | $0.0185100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-11-14 | $0.0179900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-11-15 | $0.0183100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-11-16 | $0.0184700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-17 | $0.0179200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-11-18 | $0.0176900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-11-19 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-11-20 | $0.0179400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-21 | $0.0168200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-22 | $0.0163100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-11-23 | $0.0167800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-11-24 | $0.0174600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-11-25 | $0.0177400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-11-26 | $0.0176800 | $0.0839 | $0.0176800 | $0.0176700 |
| 2022-11-30 | $0.0179300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-12-01 | $0.0191000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-02 | $0.0188300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-03 | $0.0191100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-12-04 | $0.0183100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-05 | $0.0188800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-12-06 | $0.0185800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-07 | $0.0187500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-08 | $0.0181600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-09 | $0.0188800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-10 | $0.0186300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-11 | $0.0186800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-12 | $0.0186300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-12-13 | $0.0188100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-12-14 | $0.0194800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-15 | $0.0192900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-16 | $0.0186800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-17 | $0.0172300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-12-18 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-19 | $0.0174500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-12-20 | $0.0172200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-21 | $0.0179500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-22 | $0.0179000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-23 | $0.0179600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-24 | $0.0179900 | $0.0854 | $0.0180000 | $0.0179900 |
| 2022-12-31 | $0.0176900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-01-01 | $0.0176300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-02 | $0.0177000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-04 | $0.0179100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-01-05 | $0.0185300 | $0.0880 | $0.0185400 | $0.0185300 |
| 2023-01-06 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-01-07 | $0.0187100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-08 | $0.0186400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-01-09 | $0.0190100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-01-10 | $0.0194700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-01-11 | $0.0197000 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-01-12 | $0.0204900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-13 | $0.0208900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-14 | $0.0214000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-15 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-16 | $0.0229000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-17 | $0.0232600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-01-18 | $0.0230900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-01-19 | $0.0223100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-20 | $0.0228800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-21 | $0.0244700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-22 | $0.0239900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-01-23 | $0.0240100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-24 | $0.0239900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-01-25 | $0.0229500 | $0.1089000 | $0.0229700 | $0.0229200 |
| 2023-01-31 | $0.0231100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-01 | $0.0233900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-02 | $0.0242100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-03 | $0.0242300 | $0.1153000 | $0.0242900 | $0.0242300 |
| 2023-02-05 | $0.0245900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-02-06 | $0.0240400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-02-07 | $0.0238100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-02-08 | $0.0246600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-09 | $0.0243500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-02-10 | $0.0228000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-02-11 | $0.0223300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-02-12 | $0.0227000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-02-13 | $0.0223500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-02-14 | $0.0222200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-02-15 | $0.0229500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2023-02-16 | $0.0247100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-02-17 | $0.0241700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-02-18 | $0.0249900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-02-19 | $0.0249600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-02-20 | $0.0248000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-02-21 | $0.0251300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-02-22 | $0.0244800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-02-23 | $0.0242400 | $0.1151000 | $0.0242500 | $0.0242300 |
| 2023-02-25 | $0.0237200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-02-26 | $0.0235200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-27 | $0.0242100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-28 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-03-01 | $0.0236700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-03-02 | $0.0245700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-03 | $0.0243000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-03-04 | $0.0231500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-03-05 | $0.0231100 | $0.1098000 | $0.0231300 | $0.0231100 |
| 2023-03-06 | $0.0230800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-03-07 | $0.0231000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-08 | $0.0230300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-03-09 | $0.0226100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-03-10 | $0.0212100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-03-11 | $0.0211100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-03-12 | $0.0218800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-13 | $0.0234700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-03-14 | $0.0247900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-03-15 | $0.0251500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-03-16 | $0.0244300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-03-17 | $0.0247400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-18 | $0.0264500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-03-19 | $0.0260100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-03-20 | $0.0263300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-03-21 | $0.0256400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-03-22 | $0.0266600 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-23 | $0.0256500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-03-24 | $0.0268000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-03-26 | $0.0257200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-03-27 | $0.0261900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-03-28 | $0.0253100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-29 | $0.0261600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-30 | $0.0264500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-03-31 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-04-01 | $0.0268800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-04-02 | $0.0268700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-04-03 | $0.0264800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-04-04 | $0.0267100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-04-05 | $0.0276100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-06 | $0.0281600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-04-07 | $0.0276300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-04-08 | $0.0275100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-09 | $0.0272900 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-04-10 | $0.0274300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-11 | $0.0281900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-12 | $0.0279000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-04-13 | $0.0283000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-04-14 | $0.0297000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-15 | $0.0310000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-04-16 | $0.0308600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2023-04-17 | $0.0312700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-04-18 | $0.0306200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-04-19 | $0.0310400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-04-20 | $0.0285600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-21 | $0.0286600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-04-22 | $0.0272800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-04-23 | $0.0276500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-04-24 | $0.0274700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-04-25 | $0.0271800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-26 | $0.0275300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-04-27 | $0.0275400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-28 | $0.0281600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-04-29 | $0.0279200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-30 | $0.0281600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-05-01 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-02 | $0.0270200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-05-03 | $0.0276100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-05-04 | $0.0281100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-05 | $0.0277100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-05-06 | $0.0294500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-05-07 | $0.0280500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-08 | $0.0277200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-05-09 | $0.0273500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-05-10 | $0.0272700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-11 | $0.0271800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-05-12 | $0.0264800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-05-13 | $0.0266700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-05-14 | $0.0264900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-05-15 | $0.0265500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-05-16 | $0.0268000 | $0.1270000 | $0.0268200 | $0.0267700 |
Beschreibung
Beschreibung
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
| Vollständiger Name | Cobinhood (COB) |
|---|---|
| Anfangsdatum | 2017-01-09 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://cobinhood.com/ |
| @cobinhood | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 410,999,847 COB |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
- Popo Chen: Cobinhood CEO and Founder.
- Du Jun: CSO, Co-founder of Huobi.
- Pu-Chen Mao: CTO.
- Wei-Ning Huang: Advisor.
- Shao-yu Wang: Advisor.
- Tz-Iu, Jeng: Advisor.
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-09-13 |
| Endtermin | 2017-10-22 |
| Fundraising (BTC) | 41,787.6 ETH |
| Fundraising (USD) | 12755664.9 |
| Startpreis (USD) | 0.0001785714285714286 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | http://cobinhood.com/whitepaper/whitepaper_en.pdf |
Verbunden Coins
