COB
Cobinhood Sıra 1477
Web sitesi
Twitter
410,999,847 COB
Alım / Satım
Get Wallet
Cobinhood
Cobinhood Fiyat $0.00
$0.00
Cobinhood 24h Vol
$0
$0
Cobinhood Kripto Değeri $114,516
$114,516
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0.63 %
7 d
3.3 %
Bugün Cobinhood ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 410,999,847 COB şu anda piyasada dolaşıyor. Cobinhood fiyatlar şu anda bir değişiklik yaşıyor 0.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Cobinhood işlem görmüştür Kripto Değişimleri. Almak Cobinhood's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cobinhood
Sembol
COB
Algoritma
BTC fiyat
0.00000003 BTC
BTC pazar
12 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
410,999,847 COB
1h
0 %
24h
0.63 %
7d
3.3 %
Twitter
Web sitesi
Share Cobinhood Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0345400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-12 | $0.0306500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-05-13 | $0.0288000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-14 | $0.0296000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-05-15 | $0.0303000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-17 | $0.0298000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-05-18 | $0.0308200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-19 | $0.0282000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-20 | $0.0297600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-05-21 | $0.0288600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-05-22 | $0.0291000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-23 | $0.0301100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-05-24 | $0.0290700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-05-25 | $0.0291700 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-05-26 | $0.0286300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-05-27 | $0.0264200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-05-28 | $0.0254400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-29 | $0.0264100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-05-30 | $0.0267200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-05-31 | $0.0294700 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-06-01 | $0.0286200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-06-02 | $0.0268100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-06-03 | $0.0270400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-06-04 | $0.0261600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-06-05 | $0.0266000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-06-06 | $0.0266200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-06-07 | $0.0274100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-08 | $0.0267400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-06-09 | $0.0264200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-10 | $0.0263700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-06-11 | $0.0245000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-12 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-13 | $0.0211500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-14 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-06-15 | $0.0178000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-06-16 | $0.0182400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-06-17 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-06-18 | $0.0160100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-19 | $0.0146700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-20 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-21 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-06-22 | $0.0165900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-23 | $0.0154600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-24 | $0.0168700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-06-25 | $0.0180600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-06-26 | $0.0183000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-06-27 | $0.0176700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-28 | $0.0175600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-29 | $0.0168500 | $0.0168700 | $0.0168700 | $0.0168400 |
| 2022-06-30 | $0.0162100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-07-01 | $0.0157800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-02 | $0.0156100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-07-03 | $0.0157200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-07-04 | $0.0158300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-05 | $0.0169600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-07-06 | $0.0167000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-07-07 | $0.0174800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-07-08 | $0.0182400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-09 | $0.0179100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-10 | $0.0179400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-07-11 | $0.0172200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-12 | $0.0161600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-13 | $0.0153000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-14 | $0.0164400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-15 | $0.0175900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-07-16 | $0.0181600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-17 | $0.0200100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-18 | $0.0197400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-07-19 | $0.0233600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-07-20 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-21 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-07-22 | $0.0232400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-07-23 | $0.0226500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-07-24 | $0.0228500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-25 | $0.0235700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-07-26 | $0.0212100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-07-27 | $0.0213800 | $0.0214800 | $0.0215100 | $0.0213100 |
| 2022-07-31 | $0.0250400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-08-01 | $0.0247700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-02 | $0.0240500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-03 | $0.0240600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-04 | $0.0238800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-05 | $0.0237200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-08-06 | $0.0256200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-08-07 | $0.0249400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-08-08 | $0.0250800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-08-09 | $0.0262300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-10 | $0.0251300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-08-11 | $0.0273500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-12 | $0.0277500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-13 | $0.0289000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-08-14 | $0.0292700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-08-15 | $0.0285600 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-08-16 | $0.0280200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-17 | $0.0276900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-08-18 | $0.0270500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-19 | $0.0272300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-08-20 | $0.0237300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-21 | $0.0232400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-08-23 | $0.0239600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-24 | $0.0245600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-08-25 | $0.0244300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-26 | $0.0250100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-08-27 | $0.0222400 | $0.0220600 | $0.0222500 | $0.0220600 |
| 2022-08-31 | $0.0224900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-09-01 | $0.0229200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-02 | $0.0233900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-09-03 | $0.0232400 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-09-04 | $0.0229700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-05 | $0.0232900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-06 | $0.0238600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-07 | $0.0229900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-09-08 | $0.0240400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-09-09 | $0.0241300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-10 | $0.0253600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-09-11 | $0.0261800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-09-12 | $0.0260600 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-09-13 | $0.0253200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-09-14 | $0.0232200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-09-15 | $0.0241800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-09-16 | $0.0217200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-17 | $0.0211500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-09-18 | $0.0216700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-09-19 | $0.0196800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-20 | $0.0203000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-21 | $0.0195200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-09-22 | $0.0183800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-09-23 | $0.0195600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-09-24 | $0.0195700 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-09-25 | $0.0194300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-09-26 | $0.0191000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-09-27 | $0.0197200 | $0.0197000 | $0.0197200 | $0.0196600 |
| 2022-09-30 | $0.0197000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-10-01 | $0.0196000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-02 | $0.0193500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-10-03 | $0.0188300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-04 | $0.0195200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-05 | $0.0200900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-10-06 | $0.0199500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-10-07 | $0.0199500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-08 | $0.0196300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-10-09 | $0.0194000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-10 | $0.0195200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-10-11 | $0.0190300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-12 | $0.0188800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-10-13 | $0.0190900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-14 | $0.0189900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-15 | $0.0191300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-10-16 | $0.0188000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-10-18 | $0.0196400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-20 | $0.0189500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-10-21 | $0.0189200 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-23 | $0.0193800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-10-24 | $0.0201200 | $0.0956 | $0.0201500 | $0.0201100 |
| 2022-10-31 | $0.0234700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-11-01 | $0.0232000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-11-02 | $0.0232800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-03 | $0.0224000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-11-04 | $0.0225800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-11-05 | $0.0242600 | $0.1153000 | $0.0243200 | $0.0242600 |
| 2022-11-07 | $0.0231400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-11-08 | $0.0231300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-11-09 | $0.0196800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-10 | $0.0162900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-11-11 | $0.0191200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-11-12 | $0.0189600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-11-13 | $0.0185100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-11-14 | $0.0179900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-11-15 | $0.0183100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-11-16 | $0.0184700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-17 | $0.0179200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-11-18 | $0.0176900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-11-19 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-11-20 | $0.0179400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-21 | $0.0168200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-22 | $0.0163100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-11-23 | $0.0167800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-11-24 | $0.0174600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-11-25 | $0.0177400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-11-26 | $0.0176800 | $0.0839 | $0.0176800 | $0.0176700 |
| 2022-11-30 | $0.0179300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-12-01 | $0.0191000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-02 | $0.0188300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-03 | $0.0191100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-12-04 | $0.0183100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-05 | $0.0188800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-12-06 | $0.0185800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-07 | $0.0187500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-08 | $0.0181600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-09 | $0.0188800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-10 | $0.0186300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-11 | $0.0186800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-12 | $0.0186300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-12-13 | $0.0188100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-12-14 | $0.0194800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-15 | $0.0192900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-16 | $0.0186800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-17 | $0.0172300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-12-18 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-19 | $0.0174500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-12-20 | $0.0172200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-21 | $0.0179500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-22 | $0.0179000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-23 | $0.0179600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-24 | $0.0179900 | $0.0854 | $0.0180000 | $0.0179900 |
| 2022-12-31 | $0.0176900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-01-01 | $0.0176300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-02 | $0.0177000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-04 | $0.0179100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-01-05 | $0.0185300 | $0.0880 | $0.0185400 | $0.0185300 |
| 2023-01-06 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-01-07 | $0.0187100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-08 | $0.0186400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-01-09 | $0.0190100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-01-10 | $0.0194700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-01-11 | $0.0197000 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-01-12 | $0.0204900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-13 | $0.0208900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-14 | $0.0214000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-15 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-16 | $0.0229000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-17 | $0.0232600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-01-18 | $0.0230900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-01-19 | $0.0223100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-20 | $0.0228800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-21 | $0.0244700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-22 | $0.0239900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-01-23 | $0.0240100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-24 | $0.0239900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-01-25 | $0.0229500 | $0.1089000 | $0.0229700 | $0.0229200 |
| 2023-01-31 | $0.0231100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-01 | $0.0233900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-02 | $0.0242100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-03 | $0.0242300 | $0.1153000 | $0.0242900 | $0.0242300 |
| 2023-02-05 | $0.0245900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-02-06 | $0.0240400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-02-07 | $0.0238100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-02-08 | $0.0246600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-09 | $0.0243500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-02-10 | $0.0228000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-02-11 | $0.0223300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-02-12 | $0.0227000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-02-13 | $0.0223500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-02-14 | $0.0222200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-02-15 | $0.0229500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2023-02-16 | $0.0247100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-02-17 | $0.0241700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-02-18 | $0.0249900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-02-19 | $0.0249600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-02-20 | $0.0248000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-02-21 | $0.0251300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-02-22 | $0.0244800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-02-23 | $0.0242400 | $0.1151000 | $0.0242500 | $0.0242300 |
| 2023-02-25 | $0.0237200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-02-26 | $0.0235200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-27 | $0.0242100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-28 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-03-01 | $0.0236700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-03-02 | $0.0245700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-03 | $0.0243000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-03-04 | $0.0231500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-03-05 | $0.0231100 | $0.1098000 | $0.0231300 | $0.0231100 |
| 2023-03-06 | $0.0230800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-03-07 | $0.0231000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-08 | $0.0230300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-03-09 | $0.0226100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-03-10 | $0.0212100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-03-11 | $0.0211100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-03-12 | $0.0218800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-13 | $0.0234700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-03-14 | $0.0247900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-03-15 | $0.0251500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-03-16 | $0.0244300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-03-17 | $0.0247400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-18 | $0.0264500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-03-19 | $0.0260100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-03-20 | $0.0263300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-03-21 | $0.0256400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-03-22 | $0.0266600 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-23 | $0.0256500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-03-24 | $0.0268000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-03-26 | $0.0257200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-03-27 | $0.0261900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-03-28 | $0.0253100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-29 | $0.0261600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-30 | $0.0264500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-03-31 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-04-01 | $0.0268800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-04-02 | $0.0268700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-04-03 | $0.0264800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-04-04 | $0.0267100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-04-05 | $0.0276100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-06 | $0.0281600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-04-07 | $0.0276300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-04-08 | $0.0275100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-09 | $0.0272900 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-04-10 | $0.0274300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-11 | $0.0281900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-12 | $0.0279000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-04-13 | $0.0283000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-04-14 | $0.0297000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-15 | $0.0310000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-04-16 | $0.0308600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2023-04-17 | $0.0312700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-04-18 | $0.0306200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-04-19 | $0.0310400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-04-20 | $0.0285600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-21 | $0.0286600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-04-22 | $0.0272800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-04-23 | $0.0276500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-04-24 | $0.0274700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-04-25 | $0.0271800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-26 | $0.0275300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-04-27 | $0.0275400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-28 | $0.0281600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-04-29 | $0.0279200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-30 | $0.0281600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-05-01 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-02 | $0.0270200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-05-03 | $0.0276100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-05-04 | $0.0281100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-05 | $0.0277100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-05-06 | $0.0294500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-05-07 | $0.0280500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-08 | $0.0277200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-05-09 | $0.0273500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-05-10 | $0.0272700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-11 | $0.0271800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-05-12 | $0.0264800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-05-13 | $0.0266700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-05-14 | $0.0264900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-05-15 | $0.0265500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-05-16 | $0.0268000 | $0.1270000 | $0.0268200 | $0.0267700 |
Tanım
Tanım
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
| Ad Soyad | Cobinhood (COB) |
|---|---|
| Başlangıç | 2017-01-09 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | http://cobinhood.com/ |
| @cobinhood | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 410,999,847 COB |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
- Popo Chen: Cobinhood CEO and Founder.
- Du Jun: CSO, Co-founder of Huobi.
- Pu-Chen Mao: CTO.
- Wei-Ning Huang: Advisor.
- Shao-yu Wang: Advisor.
- Tz-Iu, Jeng: Advisor.
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2017-09-13 |
| Bitiş | 2017-10-22 |
| Yükseltilmiş Fon (BTC) | 41,787.6 ETH |
| Yükseltilmiş Fon (USD) | 12755664.9 |
| Başlangıç Fiyatı (USD) | 0.0001785714285714286 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | http://cobinhood.com/whitepaper/whitepaper_en.pdf |
İlgili Paralar
