COFI
CoinFi Rang 1346
Webseite
Twitter
201,293,850 COFI
Kaufen/Verkaufen
Get Wallet
CoinFi
CoinFi Preis $0.00
$0.00
CoinFi 24h Vol
$52,345
$52,345
CoinFi Marktkapitalisierung $222,386
$222,386
24h Vol
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
Heute CoinFi Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 201,293,850 COFI sind derzeit auf dem Markt im Umlauf. CoinFi Die Preise erfahren derzeit eine Änderung von 3.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars CoinFi wurde gehandelt Krypto-Austausch. Erhalten CoinFi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CoinFi
Symbol
COFI
Algorithmus
BTC Preis
0.00000012 BTC
BTC Markt
24 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
201,293,850 COFI
1h
-4.24 %
24h
3.42 %
7d
-9.83 %
Twitter
Webseite
Share CoinFi Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0016860 | $0.0010180 | $0.0014960 | $0.0008310 |
| 2022-05-12 | $0.0010180 | $0.0008200 | $0.0011330 | $0.0008200 |
| 2022-05-13 | $0.0008200 | $0.0010030 | $0.0010030 | $0.0007420 |
| 2022-05-14 | $0.0010030 | $0.0009860 | $0.0011300 | $0.0009650 |
| 2022-05-15 | $0.0009860 | $0.0010500 | $0.0015430 | $0.0009430 |
| 2022-05-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0009290 |
| 2022-05-17 | $0.0010500 | $0.0010660 | $0.0010860 | $0.0010450 |
| 2022-05-18 | $0.0010630 | $0.0009780 | $0.0010630 | $0.0009210 |
| 2022-05-19 | $0.0009750 | $0.0011100 | $0.0011100 | $0.0010290 |
| 2022-05-20 | $0.0011100 | $0.0009980 | $0.0010760 | $0.0009980 |
| 2022-05-21 | $0.0009980 | $0.0009270 | $0.0010060 | $0.0009270 |
| 2022-05-22 | $0.0009760 | $0.0009210 | $0.0010060 | $0.0009170 |
| 2022-05-23 | $0.0009210 | $0.0009610 | $0.0010010 | $0.0009210 |
| 2022-05-24 | $0.0009610 | $0.0009980 | $0.0010140 | $0.0009610 |
| 2022-05-25 | $0.0009980 | $0.0010300 | $0.0010310 | $0.0009590 |
| 2022-05-26 | $0.0010300 | $0.0009400 | $0.0010300 | $0.0009160 |
| 2022-05-27 | $0.0008420 | $0.0008970 | $0.0008970 | $0.0008110 |
| 2022-05-28 | $0.0008970 | $0.0009310 | $0.0009670 | $0.0008950 |
| 2022-05-29 | $0.0009310 | $0.0010860 | $0.0012850 | $0.0009410 |
| 2022-05-30 | $0.0010870 | $0.0010590 | $0.0013780 | $0.0010390 |
| 2022-05-31 | $0.0010590 | $0.0010090 | $0.0010480 | $0.0010090 |
| 2022-06-01 | $0.0010090 | $0.0009810 | $0.0010000 | $0.0009450 |
| 2022-06-02 | $0.0009810 | $0.0011550 | $0.0015580 | $0.0009900 |
| 2022-06-03 | $0.0011550 | $0.0011350 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011350 | $0.0011360 | $0.0012260 | $0.0011180 |
| 2022-06-05 | $0.0011360 | $0.0010470 | $0.0011730 | $0.0010110 |
| 2022-06-06 | $0.0010470 | $0.0010970 | $0.0011150 | $0.0010410 |
| 2022-06-07 | $0.0010970 | $0.0010510 | $0.0011420 | $0.0010330 |
| 2022-06-08 | $0.0010510 | $0.0010030 | $0.0010390 | $0.0009490 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010370 | $0.0009830 |
| 2022-06-10 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009300 |
| 2022-06-11 | $0.0009800 | $0.0009790 | $0.0009790 | $0.0009030 |
| 2022-06-12 | $0.0009790 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-06-13 | $0.0009180 | $0.0008340 | $0.0008340 | $0.0007740 |
| 2022-06-14 | $0.0007830 | $0.0007990 | $0.0008290 | $0.0007690 |
| 2022-06-15 | $0.0008330 | $0.0008660 | $0.0008910 | $0.0008540 |
| 2022-06-16 | $0.0008660 | $0.0007680 | $0.0007790 | $0.0007260 |
| 2022-06-17 | $0.0007680 | $0.0009880 | $0.0018120 | $0.0007810 |
| 2022-06-18 | $0.0009880 | $0.0008750 | $0.0009050 | $0.0007660 |
| 2022-06-19 | $0.0008750 | $0.0008560 | $0.0009920 | $0.0008560 |
| 2022-06-20 | $0.0008070 | $0.0008490 | $0.0008540 | $0.0007770 |
| 2022-06-21 | $0.0008560 | $0.0010680 | $0.0010680 | $0.0007980 |
| 2022-06-22 | $0.0010680 | $0.0008810 | $0.0009960 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0010060 | $0.0013380 | $0.0008690 |
| 2022-06-24 | $0.0009710 | $0.0009900 | $0.0009990 | $0.0009030 |
| 2022-06-25 | $0.0010770 | $0.0010420 | $0.0010920 | $0.0010420 |
| 2022-06-26 | $0.0010420 | $0.0008990 | $0.0010070 | $0.0008510 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008690 |
| 2022-06-28 | $0.0008690 | $0.0009710 | $0.0009710 | $0.0008340 |
| 2022-06-29 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009710 |
| 2022-06-30 | $0.0008480 | $0.0008600 | $0.0008890 | $0.0008480 |
| 2022-07-01 | $0.0009090 | $0.0008150 | $0.0008990 | $0.0008150 |
| 2022-07-02 | $0.0008580 | $0.0008720 | $0.0009230 | $0.0008580 |
| 2022-07-03 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-07-04 | $0.0008720 | $0.0008720 | $0.0010400 | $0.0008720 |
| 2022-07-05 | $0.0008720 | $0.0008890 | $0.0009640 | $0.0008310 |
| 2022-07-06 | $0.0008890 | $0.0008680 | $0.0008890 | $0.0008680 |
| 2022-07-07 | $0.0008680 | $0.0008900 | $0.0008900 | $0.0008690 |
| 2022-07-08 | $0.0008900 | $0.0009010 | $0.0009990 | $0.0008900 |
| 2022-07-09 | $0.0009350 | $0.0009610 | $0.0009730 | $0.0009250 |
| 2022-07-10 | $0.0009610 | $0.0009570 | $0.0009800 | $0.0009100 |
| 2022-07-11 | $0.0009570 | $0.0009870 | $0.0012390 | $0.0008990 |
| 2022-07-12 | $0.0009860 | $0.0010790 | $0.0011100 | $0.0009130 |
| 2022-07-13 | $0.0010790 | $0.0009560 | $0.0012010 | $0.0009560 |
| 2022-07-14 | $0.0009580 | $0.0009900 | $0.0010730 | $0.0009660 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010830 | $0.0009850 |
| 2022-07-16 | $0.0010220 | $0.0011390 | $0.0012210 | $0.0011260 |
| 2022-07-17 | $0.0011390 | $0.0011110 | $0.0011510 | $0.0010700 |
| 2022-07-18 | $0.0011110 | $0.0015840 | $0.0029300 | $0.0011560 |
| 2022-07-19 | $0.0015840 | $0.0013120 | $0.0016050 | $0.0012650 |
| 2022-07-20 | $0.0013120 | $0.0012630 | $0.0013390 | $0.0011570 |
| 2022-07-21 | $0.0012630 | $0.0012450 | $0.0014180 | $0.0012450 |
| 2022-07-22 | $0.0012450 | $0.0013360 | $0.0016120 | $0.0012130 |
| 2022-07-23 | $0.0013360 | $0.0012700 | $0.0013630 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0012460 | $0.0013100 | $0.0011820 |
| 2022-07-25 | $0.0012460 | $0.0011500 | $0.0011790 | $0.0010790 |
| 2022-07-26 | $0.0011500 | $0.0011310 | $0.0012030 | $0.0011310 |
| 2022-07-27 | $0.0011310 | $0.0011370 | $0.0011380 | $0.0011270 |
| 2022-07-31 | $0.0011540 | $0.0011760 | $0.0012260 | $0.0011090 |
| 2022-08-01 | $0.0011760 | $0.0011900 | $0.0012070 | $0.0011410 |
| 2022-08-02 | $0.0011900 | $0.0011740 | $0.0012230 | $0.0011420 |
| 2022-08-03 | $0.0011740 | $0.0012300 | $0.0013270 | $0.0011330 |
| 2022-08-04 | $0.0012300 | $0.0011580 | $0.0012220 | $0.0011260 |
| 2022-08-05 | $0.0011580 | $0.0012330 | $0.0012850 | $0.0011980 |
| 2022-08-06 | $0.0012330 | $0.0011670 | $0.0012000 | $0.0010990 |
| 2022-08-07 | $0.0011670 | $0.0011050 | $0.0011900 | $0.0010710 |
| 2022-08-08 | $0.0011050 | $0.0011380 | $0.0011560 | $0.0010850 |
| 2022-08-09 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0010560 |
| 2022-08-10 | $0.0011240 | $0.0013720 | $0.0015570 | $0.0011120 |
| 2022-08-11 | $0.0013720 | $0.0011660 | $0.0015800 | $0.0010720 |
| 2022-08-12 | $0.0011660 | $0.0011360 | $0.0012340 | $0.0011170 |
| 2022-08-13 | $0.0011360 | $0.0011910 | $0.0021230 | $0.0011510 |
| 2022-08-14 | $0.0011910 | $0.0012000 | $0.0012780 | $0.0011230 |
| 2022-08-15 | $0.0012000 | $0.0011780 | $0.0012160 | $0.0011210 |
| 2022-08-16 | $0.0011780 | $0.0012010 | $0.0012200 | $0.0011450 |
| 2022-08-17 | $0.0012010 | $0.0011550 | $0.0011920 | $0.0011000 |
| 2022-08-18 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011630 |
| 2022-08-19 | $0.0011820 | $0.0011260 | $0.0011260 | $0.0010300 |
| 2022-08-20 | $0.0011260 | $0.0011500 | $0.0011660 | $0.0010560 |
| 2022-08-21 | $0.0011500 | $0.0011160 | $0.0011810 | $0.0010840 |
| 2022-08-22 | $0.0011160 | $0.0011370 | $0.0011700 | $0.0011050 |
| 2022-08-23 | $0.0011370 | $0.0010990 | $0.0011650 | $0.0010820 |
| 2022-08-24 | $0.0010990 | $0.0010770 | $0.0011600 | $0.0010600 |
| 2022-08-25 | $0.0010770 | $0.0011530 | $0.0011530 | $0.0011020 |
| 2022-08-26 | $0.0011530 | $0.0010860 | $0.0011160 | $0.0009800 |
| 2022-08-27 | $0.0010860 | $0.0010650 | $0.0010860 | $0.0010630 |
| 2022-08-31 | $0.0010980 | $0.0011970 | $0.0012430 | $0.0010720 |
| 2022-09-01 | $0.0011970 | $0.0010940 | $0.0012530 | $0.0010780 |
| 2022-09-02 | $0.0010940 | $0.0011190 | $0.0012130 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011060 | $0.0012150 | $0.0010900 |
| 2022-09-04 | $0.0011060 | $0.0011530 | $0.0012000 | $0.0011210 |
| 2022-09-05 | $0.0011530 | $0.0011320 | $0.0011970 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0011220 | $0.0011220 | $0.0010290 |
| 2022-09-07 | $0.0011220 | $0.0010870 | $0.0012000 | $0.0010710 |
| 2022-09-08 | $0.0010920 | $0.0011120 | $0.0011450 | $0.0010790 |
| 2022-09-09 | $0.0011120 | $0.0017880 | $0.0020800 | $0.0011000 |
| 2022-09-10 | $0.0017880 | $0.0017210 | $0.0033720 | $0.0015260 |
| 2022-09-11 | $0.0017210 | $0.0014140 | $0.0017490 | $0.0013250 |
| 2022-09-12 | $0.0014140 | $0.0012530 | $0.0014250 | $0.0011500 |
| 2022-09-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0010860 |
| 2022-09-14 | $0.0011970 | $0.0011810 | $0.0012460 | $0.0011480 |
| 2022-09-15 | $0.0011810 | $0.0012370 | $0.0013690 | $0.0010450 |
| 2022-09-16 | $0.0012370 | $0.0011760 | $0.0012190 | $0.0011180 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012930 | $0.0011460 |
| 2022-09-18 | $0.0012050 | $0.0011740 | $0.0011740 | $0.0010810 |
| 2022-09-19 | $0.0011740 | $0.0011700 | $0.0012520 | $0.0011560 |
| 2022-09-20 | $0.0011700 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-09-21 | $0.0011640 | $0.0011960 | $0.0011960 | $0.0010470 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0015380 | $0.0011800 |
| 2022-09-23 | $0.0012730 | $0.0014600 | $0.0020830 | $0.0012610 |
| 2022-09-24 | $0.0014600 | $0.0013170 | $0.0016330 | $0.0012380 |
| 2022-09-25 | $0.0013170 | $0.0013210 | $0.0013850 | $0.0012430 |
| 2022-09-26 | $0.0013210 | $0.0013630 | $0.0014440 | $0.0012970 |
| 2022-09-27 | $0.0013630 | $0.0013620 | $0.0013640 | $0.0013600 |
| 2022-09-30 | $0.0013230 | $0.0013690 | $0.0014080 | $0.0013020 |
| 2022-10-01 | $0.0013690 | $0.0013240 | $0.0014550 | $0.0013110 |
| 2022-10-02 | $0.0013250 | $0.0015830 | $0.0027320 | $0.0012890 |
| 2022-10-03 | $0.0015830 | $0.0015750 | $0.0016940 | $0.0013890 |
| 2022-10-04 | $0.0015750 | $0.0014440 | $0.0016340 | $0.0014160 |
| 2022-10-05 | $0.0014440 | $0.0014610 | $0.0014740 | $0.0014070 |
| 2022-10-06 | $0.0014610 | $0.0014470 | $0.0014610 | $0.0014060 |
| 2022-10-07 | $0.0014470 | $0.0015310 | $0.0016110 | $0.0014240 |
| 2022-10-08 | $0.0015310 | $0.0016050 | $0.0016570 | $0.0015000 |
| 2022-10-09 | $0.0016050 | $0.0016010 | $0.0016280 | $0.0015880 |
| 2022-10-10 | $0.0016010 | $0.0016250 | $0.0017160 | $0.0015350 |
| 2022-10-11 | $0.0016250 | $0.0015870 | $0.0016380 | $0.0015230 |
| 2022-10-12 | $0.0015870 | $0.0015790 | $0.0016050 | $0.0015010 |
| 2022-10-13 | $0.0015790 | $0.0015320 | $0.0015970 | $0.0014680 |
| 2022-10-14 | $0.0015320 | $0.0014910 | $0.0015430 | $0.0014130 |
| 2022-10-15 | $0.0014910 | $0.0023590 | $0.006209 | $0.0013900 |
| 2022-10-16 | $0.0023590 | $0.0018940 | $0.0034740 | $0.0016850 |
| 2022-10-17 | $0.0018940 | $0.0017710 | $0.0019310 | $0.0017040 |
| 2022-10-18 | $0.0017710 | $0.0016520 | $0.0020450 | $0.0015990 |
| 2022-10-19 | $0.0016520 | $0.0017350 | $0.0018240 | $0.0015930 |
| 2022-10-20 | $0.0017350 | $0.0017320 | $0.0017570 | $0.0016800 |
| 2022-10-21 | $0.0017320 | $0.0017290 | $0.0018720 | $0.0016900 |
| 2022-10-22 | $0.0017290 | $0.0016950 | $0.0017740 | $0.0016820 |
| 2022-10-23 | $0.0016950 | $0.0017460 | $0.0018550 | $0.0017190 |
| 2022-10-24 | $0.0017460 | $0.0017340 | $0.0017490 | $0.0017320 |
| 2022-10-31 | $0.0017180 | $0.0017140 | $0.0017620 | $0.0016520 |
| 2022-11-01 | $0.0017140 | $0.0017360 | $0.0018000 | $0.0017050 |
| 2022-11-02 | $0.0017360 | $0.0016700 | $0.0017310 | $0.0016550 |
| 2022-11-03 | $0.0016700 | $0.0016990 | $0.0017150 | $0.0016070 |
| 2022-11-04 | $0.0016990 | $0.0017770 | $0.0018260 | $0.0017440 |
| 2022-11-05 | $0.0017770 | $0.0017640 | $0.0017810 | $0.0017600 |
| 2022-11-07 | $0.0017730 | $0.0017570 | $0.0018190 | $0.0017100 |
| 2022-11-08 | $0.0017570 | $0.0017210 | $0.0018150 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0015460 | $0.0017670 | $0.0013910 |
| 2022-11-10 | $0.0015460 | $0.0016330 | $0.0018270 | $0.0015550 |
| 2022-11-11 | $0.0016330 | $0.0016320 | $0.0017090 | $0.0016070 |
| 2022-11-12 | $0.0016320 | $0.0016570 | $0.0024470 | $0.0015310 |
| 2022-11-13 | $0.0016570 | $0.0015980 | $0.0016590 | $0.0015740 |
| 2022-11-14 | $0.0015980 | $0.0015640 | $0.0016510 | $0.0014650 |
| 2022-11-15 | $0.0015640 | $0.0015650 | $0.0016150 | $0.0015150 |
| 2022-11-16 | $0.0015650 | $0.0015560 | $0.0015920 | $0.0014950 |
| 2022-11-17 | $0.0015560 | $0.0015590 | $0.0016070 | $0.0015110 |
| 2022-11-18 | $0.0015590 | $0.0015620 | $0.0015980 | $0.0015260 |
| 2022-11-19 | $0.0015620 | $0.0015690 | $0.0016060 | $0.0015570 |
| 2022-11-20 | $0.0015690 | $0.0015510 | $0.0015620 | $0.0014600 |
| 2022-11-21 | $0.0015510 | $0.0016040 | $0.0016810 | $0.0015040 |
| 2022-11-22 | $0.0016040 | $0.0016500 | $0.0017290 | $0.0016270 |
| 2022-11-23 | $0.0016500 | $0.0016810 | $0.0017160 | $0.0015980 |
| 2022-11-24 | $0.0016810 | $0.0015880 | $0.0017200 | $0.0015760 |
| 2022-11-25 | $0.0015880 | $0.0015940 | $0.0016540 | $0.0015340 |
| 2022-11-26 | $0.0015940 | $0.0015580 | $0.0015950 | $0.0015580 |
| 2022-11-30 | $0.0014470 | $0.0015170 | $0.0015380 | $0.0014400 |
| 2022-12-01 | $0.0015170 | $0.0015380 | $0.0016200 | $0.0015170 |
| 2022-12-02 | $0.0015380 | $0.0015630 | $0.0015800 | $0.0015380 |
| 2022-12-03 | $0.0015630 | $0.0015800 | $0.0016490 | $0.0015390 |
| 2022-12-04 | $0.0015800 | $0.0016490 | $0.0017100 | $0.0015800 |
| 2022-12-05 | $0.0016490 | $0.0016140 | $0.0017030 | $0.0015790 |
| 2022-12-06 | $0.0016140 | $0.0016910 | $0.0017030 | $0.0015900 |
| 2022-12-07 | $0.0016910 | $0.0016390 | $0.0016980 | $0.0016190 |
| 2022-12-08 | $0.0016390 | $0.0016580 | $0.0016640 | $0.0016130 |
| 2022-12-09 | $0.0016580 | $0.0015500 | $0.0016670 | $0.0015500 |
| 2022-12-10 | $0.0015500 | $0.0016350 | $0.0016680 | $0.0015500 |
| 2022-12-11 | $0.0016350 | $0.0016680 | $0.0016980 | $0.0015800 |
| 2022-12-12 | $0.0016680 | $0.0017870 | $0.0019200 | $0.0016200 |
| 2022-12-13 | $0.0017870 | $0.0017900 | $0.0018010 | $0.0017000 |
| 2022-12-14 | $0.0017900 | $0.0016920 | $0.0017900 | $0.0016200 |
| 2022-12-15 | $0.0016920 | $0.0015090 | $0.0016960 | $0.0014400 |
| 2022-12-16 | $0.0015090 | $0.0014580 | $0.0015800 | $0.0014200 |
| 2022-12-17 | $0.0014580 | $0.0014690 | $0.0015850 | $0.0013970 |
| 2022-12-18 | $0.0014690 | $0.0015220 | $0.0015450 | $0.0013800 |
| 2022-12-19 | $0.0015220 | $0.0014980 | $0.0015450 | $0.0014800 |
| 2022-12-20 | $0.0014980 | $0.0015150 | $0.0015260 | $0.0014960 |
| 2022-12-21 | $0.0015150 | $0.0015150 | $0.0016260 | $0.0014800 |
| 2022-12-22 | $0.0015150 | $0.0014940 | $0.0015800 | $0.0013800 |
| 2022-12-23 | $0.0014940 | $0.0015370 | $0.0015420 | $0.0014880 |
| 2022-12-24 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014880 |
| 2022-12-31 | $0.0015070 | $0.0015810 | $0.0015850 | $0.0014700 |
| 2023-01-01 | $0.0015810 | $0.0016650 | $0.0016660 | $0.0015720 |
| 2023-01-02 | $0.0016650 | $0.0016630 | $0.0016810 | $0.0016090 |
| 2023-01-03 | $0.0016630 | $0.0015800 | $0.0016790 | $0.0015790 |
| 2023-01-04 | $0.0015800 | $0.0015260 | $0.0016060 | $0.0014400 |
| 2023-01-05 | $0.0015450 | $0.0015420 | $0.0015460 | $0.0015410 |
| 2023-01-06 | $0.0015860 | $0.0015930 | $0.0015950 | $0.0015550 |
| 2023-01-07 | $0.0015930 | $0.0015740 | $0.0015950 | $0.0015570 |
| 2023-01-08 | $0.0015740 | $0.0015860 | $0.0015910 | $0.0015520 |
| 2023-01-09 | $0.0015860 | $0.0016320 | $0.0016810 | $0.0015500 |
| 2023-01-10 | $0.0016320 | $0.0016150 | $0.0016440 | $0.0015990 |
| 2023-01-11 | $0.0016150 | $0.0016200 | $0.0016610 | $0.0015800 |
| 2023-01-12 | $0.0016200 | $0.0016680 | $0.0016810 | $0.0015840 |
| 2023-01-13 | $0.0016680 | $0.0016680 | $0.0016810 | $0.0016200 |
| 2023-01-14 | $0.0016680 | $0.0016540 | $0.0016810 | $0.0016380 |
| 2023-01-15 | $0.0016540 | $0.0016390 | $0.0017500 | $0.0016200 |
| 2023-01-16 | $0.0016390 | $0.0016390 | $0.0016450 | $0.0016280 |
| 2023-01-17 | $0.0016390 | $0.0016670 | $0.0016880 | $0.0016350 |
| 2023-01-18 | $0.0016670 | $0.0015820 | $0.0016670 | $0.0015040 |
| 2023-01-19 | $0.0015820 | $0.0015540 | $0.0016000 | $0.0015410 |
| 2023-01-20 | $0.0015540 | $0.0015240 | $0.0016000 | $0.0014670 |
| 2023-01-21 | $0.0020410 | $0.0017080 | $0.0020010 | $0.0014480 |
| 2023-01-22 | $0.0016340 | $0.0015590 | $0.0016670 | $0.0015320 |
| 2023-01-23 | $0.0015590 | $0.0015280 | $0.0015900 | $0.0015000 |
| 2023-01-24 | $0.0017080 | $0.0017580 | $0.0018050 | $0.0014940 |
| 2023-01-25 | $0.0017580 | $0.0017440 | $0.0017600 | $0.0017400 |
| 2023-01-31 | $0.0015820 | $0.0018550 | $0.0018550 | $0.0016010 |
| 2023-02-01 | $0.0018550 | $0.0016420 | $0.0019210 | $0.0015760 |
| 2023-02-02 | $0.0016610 | $0.0016570 | $0.0016810 | $0.0016190 |
| 2023-02-03 | $0.0016430 | $0.0016520 | $0.0016520 | $0.0016430 |
| 2023-02-05 | $0.0016670 | $0.0015650 | $0.0016300 | $0.0015650 |
| 2023-02-06 | $0.0015420 | $0.0016140 | $0.0016260 | $0.0015420 |
| 2023-02-07 | $0.0016140 | $0.0016290 | $0.0016540 | $0.0016060 |
| 2023-02-08 | $0.0016290 | $0.0016430 | $0.0016590 | $0.0015790 |
| 2023-02-09 | $0.0016430 | $0.0016110 | $0.0016550 | $0.0015550 |
| 2023-02-10 | $0.0014840 | $0.0016650 | $0.0016650 | $0.0014530 |
| 2023-02-11 | $0.0015540 | $0.0015830 | $0.0015900 | $0.0015350 |
| 2023-02-12 | $0.0015830 | $0.0015470 | $0.0016460 | $0.0015200 |
| 2023-02-13 | $0.0015470 | $0.0015670 | $0.0015820 | $0.0015360 |
| 2023-02-14 | $0.0015670 | $0.0016070 | $0.0016450 | $0.0015350 |
| 2023-02-15 | $0.0016070 | $0.0015340 | $0.0016100 | $0.0015330 |
| 2023-02-16 | $0.0015340 | $0.0015800 | $0.0016770 | $0.0015320 |
| 2023-02-17 | $0.0015800 | $0.0016170 | $0.0016180 | $0.0015550 |
| 2023-02-18 | $0.0018640 | $0.0017260 | $0.0018610 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0016980 | $0.0017150 | $0.0016980 |
| 2023-02-20 | $0.0016260 | $0.0016970 | $0.0017410 | $0.0016230 |
| 2023-02-21 | $0.0016970 | $0.0017110 | $0.0017440 | $0.0016970 |
| 2023-02-22 | $0.0017110 | $0.0016440 | $0.0017140 | $0.0015790 |
| 2023-02-23 | $0.0016600 | $0.0016670 | $0.0016670 | $0.0016590 |
| 2023-02-25 | $0.0016210 | $0.0016260 | $0.0016260 | $0.0016190 |
| 2023-02-26 | $0.0016260 | $0.0017910 | $0.0018890 | $0.0016260 |
| 2023-02-27 | $0.0016580 | $0.0018780 | $0.0021720 | $0.0016500 |
| 2023-02-28 | $0.0018780 | $0.0016370 | $0.0018940 | $0.0016050 |
| 2023-03-01 | $0.0016370 | $0.0017990 | $0.0018990 | $0.0016320 |
| 2023-03-02 | $0.0017990 | $0.0017470 | $0.0018460 | $0.0016310 |
| 2023-03-03 | $0.0017470 | $0.0017270 | $0.0017270 | $0.0016170 |
| 2023-03-04 | $0.0017270 | $0.0018180 | $0.0018180 | $0.0015980 |
| 2023-03-05 | $0.0018180 | $0.0018190 | $0.0018190 | $0.0018170 |
| 2023-03-06 | $0.0017120 | $0.0016750 | $0.0017320 | $0.0016000 |
| 2023-03-07 | $0.0016750 | $0.0016680 | $0.0016980 | $0.0016190 |
| 2023-03-08 | $0.0016680 | $0.0016880 | $0.0017440 | $0.0016330 |
| 2023-03-09 | $0.0016550 | $0.0017970 | $0.0018260 | $0.0015530 |
| 2023-03-10 | $0.0017970 | $0.0016890 | $0.0018320 | $0.0016180 |
| 2023-03-11 | $0.0016890 | $0.0017800 | $0.0018090 | $0.0016460 |
| 2023-03-12 | $0.0017800 | $0.0018300 | $0.0019100 | $0.0017660 |
| 2023-03-13 | $0.0016430 | $0.0016220 | $0.0016730 | $0.0015890 |
| 2023-03-14 | $0.0016220 | $0.0017030 | $0.0017140 | $0.0016180 |
| 2023-03-15 | $0.0017030 | $0.0015650 | $0.0017510 | $0.0015060 |
| 2023-03-16 | $0.0015650 | $0.0015860 | $0.0016160 | $0.0015030 |
| 2023-03-17 | $0.0015860 | $0.0015610 | $0.0016220 | $0.0015440 |
| 2023-03-18 | $0.0015610 | $0.0015280 | $0.0016130 | $0.0015210 |
| 2023-03-19 | $0.0015280 | $0.0015840 | $0.0016030 | $0.0015270 |
| 2023-03-20 | $0.0015840 | $0.0015700 | $0.0015940 | $0.0015580 |
| 2023-03-21 | $0.0015700 | $0.0015590 | $0.0015840 | $0.0015320 |
| 2023-03-22 | $0.0015590 | $0.0015540 | $0.0015640 | $0.0015440 |
| 2023-03-23 | $0.0020000 | $0.0015080 | $0.0020900 | $0.0015080 |
| 2023-03-24 | $0.0015080 | $0.0014890 | $0.0015240 | $0.0014540 |
| 2023-03-25 | $0.0015170 | $0.0015050 | $0.0015490 | $0.0014830 |
| 2023-03-26 | $0.0015050 | $0.0016270 | $0.0016280 | $0.0015010 |
| 2023-03-27 | $0.0016270 | $0.0016300 | $0.0016480 | $0.0016130 |
| 2023-03-28 | $0.0016300 | $0.0016400 | $0.0016480 | $0.0016250 |
| 2023-03-29 | $0.0016400 | $0.0016440 | $0.0016510 | $0.0016380 |
| 2023-03-30 | $0.0016440 | $0.0016380 | $0.0016480 | $0.0016380 |
| 2023-03-31 | $0.0016380 | $0.0016050 | $0.0016380 | $0.0016010 |
| 2023-04-01 | $0.0016050 | $0.0015630 | $0.0016110 | $0.0015600 |
| 2023-04-02 | $0.0015630 | $0.0015750 | $0.0016110 | $0.0015610 |
| 2023-04-03 | $0.0015750 | $0.0015840 | $0.0015950 | $0.0015700 |
| 2023-04-04 | $0.0015840 | $0.0015710 | $0.0015870 | $0.0015700 |
| 2023-04-05 | $0.0015910 | $0.0015660 | $0.0016230 | $0.0015660 |
| 2023-04-06 | $0.0015730 | $0.0016080 | $0.0016230 | $0.0015730 |
| 2023-04-07 | $0.0016080 | $0.0016070 | $0.0016180 | $0.0016050 |
| 2023-04-08 | $0.0016070 | $0.0016230 | $0.0016250 | $0.0015890 |
| 2023-04-09 | $0.0016230 | $0.0016590 | $0.0016800 | $0.0016080 |
| 2023-04-10 | $0.0016590 | $0.0016660 | $0.0016720 | $0.0016480 |
| 2023-04-11 | $0.0016660 | $0.0016500 | $0.0016670 | $0.0016500 |
| 2023-04-12 | $0.0016500 | $0.0016040 | $0.0016500 | $0.0016000 |
| 2023-04-13 | $0.0016040 | $0.0016000 | $0.0016110 | $0.0015820 |
| 2023-04-14 | $0.0016000 | $0.0016120 | $0.0016210 | $0.0015940 |
| 2023-04-15 | $0.0016120 | $0.0015510 | $0.0016210 | $0.0015470 |
| 2023-04-16 | $0.0017160 | $0.0015270 | $0.0017390 | $0.0015270 |
| 2023-04-17 | $0.0014840 | $0.0015160 | $0.0015290 | $0.0014800 |
| 2023-04-18 | $0.0014950 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-04-19 | $0.0015810 | $0.0015610 | $0.0015840 | $0.0015600 |
| 2023-04-20 | $0.0015590 | $0.0015080 | $0.0015890 | $0.0015000 |
| 2023-04-21 | $0.0015080 | $0.0015040 | $0.0015130 | $0.0014940 |
| 2023-04-22 | $0.0015040 | $0.0014810 | $0.0015110 | $0.0014800 |
| 2023-04-23 | $0.0014810 | $0.0015030 | $0.0015140 | $0.0014810 |
| 2023-04-24 | $0.0013410 | $0.0014740 | $0.0014740 | $0.0013270 |
| 2023-04-25 | $0.0015350 | $0.0015600 | $0.0016130 | $0.0015180 |
| 2023-04-26 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-04-27 | $0.0015860 | $0.0015920 | $0.0016010 | $0.0015650 |
| 2023-04-28 | $0.0015920 | $0.0015950 | $0.0016030 | $0.0015930 |
| 2023-04-29 | $0.0015950 | $0.0016020 | $0.0016030 | $0.0015930 |
| 2023-04-30 | $0.0016020 | $0.0015790 | $0.0016010 | $0.0015770 |
| 2023-05-01 | $0.0014960 | $0.0015380 | $0.0015930 | $0.0014650 |
| 2023-05-02 | $0.0015380 | $0.0015350 | $0.0015910 | $0.0015160 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015820 | $0.0015630 |
| 2023-05-04 | $0.0015630 | $0.0015780 | $0.0015970 | $0.0015400 |
| 2023-05-05 | $0.0015780 | $0.0016370 | $0.0016970 | $0.0016370 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015790 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015790 | $0.0015980 | $0.0014660 |
| 2023-05-08 | $0.0015790 | $0.0015570 | $0.0016310 | $0.0015390 |
| 2023-05-09 | $0.0015570 | $0.0015530 | $0.0015720 | $0.0014790 |
| 2023-05-10 | $0.0015530 | $0.0015110 | $0.0015480 | $0.0014190 |
| 2023-05-11 | $0.0015110 | $0.0014540 | $0.0014720 | $0.0014010 |
| 2023-05-12 | $0.0014540 | $0.0014470 | $0.0014830 | $0.0014280 |
| 2023-05-13 | $0.0014470 | $0.0014370 | $0.0014550 | $0.0014190 |
| 2023-05-14 | $0.0014370 | $0.0014400 | $0.0014760 | $0.0014220 |
| 2023-05-15 | $0.0014400 | $0.0014530 | $0.0014720 | $0.0014530 |
| 2023-05-16 | $0.0014530 | $0.0014520 | $0.0014550 | $0.0014520 |
Beschreibung
Beschreibung
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
| Vollständiger Name | CoinFi (COFI) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://sale.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| @coin_fi | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 201,293,850 COFI |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
| ICO Status | Finished |
|---|---|
| Token-Angebot | 300000000 |
| Anfangsdatum | 2018-01-15 |
| Endtermin | 2018-01-15 |
| Fundraising (BTC) | 15,000,000 USD |
| Fundraising (USD) | 15000000 |
| Startpreis (USD) | 0.10 |
| Sicherheitsprüfungsgesellschaft | Solidified |
| ICO Rechtsform | LLC |
| ICO Zuständigkeit | Cayman Islands |
| Rechtsberater | Walkers |
| Blog | https://blog.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| Weißes Papier | https://docs.google.com/document/d/1p6xaFl4nPv1CuJv6F2fkZ6qBq2lBS6ePyFna8QZt1KM/edit |
