COFI
CoinFi Sıra 1346
Web sitesi
Twitter
201,293,850 COFI
Alım / Satım
Get Wallet
CoinFi
CoinFi Fiyat $0.00
$0.00
CoinFi 24h Vol
$52,345
$52,345
CoinFi Kripto Değeri $222,386
$222,386
24-Saat Hacmi
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
Bugün CoinFi ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 201,293,850 COFI şu anda piyasada dolaşıyor. CoinFi fiyatlar şu anda bir değişiklik yaşıyor 3.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars CoinFi işlem görmüştür Kripto Değişimleri. Almak CoinFi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CoinFi
Sembol
COFI
Algoritma
BTC fiyat
0.00000012 BTC
BTC pazar
24 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
201,293,850 COFI
1h
-4.24 %
24h
3.42 %
7d
-9.83 %
Twitter
Web sitesi
Share CoinFi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0016860 | $0.0010180 | $0.0014960 | $0.0008310 |
| 2022-05-12 | $0.0010180 | $0.0008200 | $0.0011330 | $0.0008200 |
| 2022-05-13 | $0.0008200 | $0.0010030 | $0.0010030 | $0.0007420 |
| 2022-05-14 | $0.0010030 | $0.0009860 | $0.0011300 | $0.0009650 |
| 2022-05-15 | $0.0009860 | $0.0010500 | $0.0015430 | $0.0009430 |
| 2022-05-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0009290 |
| 2022-05-17 | $0.0010500 | $0.0010660 | $0.0010860 | $0.0010450 |
| 2022-05-18 | $0.0010630 | $0.0009780 | $0.0010630 | $0.0009210 |
| 2022-05-19 | $0.0009750 | $0.0011100 | $0.0011100 | $0.0010290 |
| 2022-05-20 | $0.0011100 | $0.0009980 | $0.0010760 | $0.0009980 |
| 2022-05-21 | $0.0009980 | $0.0009270 | $0.0010060 | $0.0009270 |
| 2022-05-22 | $0.0009760 | $0.0009210 | $0.0010060 | $0.0009170 |
| 2022-05-23 | $0.0009210 | $0.0009610 | $0.0010010 | $0.0009210 |
| 2022-05-24 | $0.0009610 | $0.0009980 | $0.0010140 | $0.0009610 |
| 2022-05-25 | $0.0009980 | $0.0010300 | $0.0010310 | $0.0009590 |
| 2022-05-26 | $0.0010300 | $0.0009400 | $0.0010300 | $0.0009160 |
| 2022-05-27 | $0.0008420 | $0.0008970 | $0.0008970 | $0.0008110 |
| 2022-05-28 | $0.0008970 | $0.0009310 | $0.0009670 | $0.0008950 |
| 2022-05-29 | $0.0009310 | $0.0010860 | $0.0012850 | $0.0009410 |
| 2022-05-30 | $0.0010870 | $0.0010590 | $0.0013780 | $0.0010390 |
| 2022-05-31 | $0.0010590 | $0.0010090 | $0.0010480 | $0.0010090 |
| 2022-06-01 | $0.0010090 | $0.0009810 | $0.0010000 | $0.0009450 |
| 2022-06-02 | $0.0009810 | $0.0011550 | $0.0015580 | $0.0009900 |
| 2022-06-03 | $0.0011550 | $0.0011350 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011350 | $0.0011360 | $0.0012260 | $0.0011180 |
| 2022-06-05 | $0.0011360 | $0.0010470 | $0.0011730 | $0.0010110 |
| 2022-06-06 | $0.0010470 | $0.0010970 | $0.0011150 | $0.0010410 |
| 2022-06-07 | $0.0010970 | $0.0010510 | $0.0011420 | $0.0010330 |
| 2022-06-08 | $0.0010510 | $0.0010030 | $0.0010390 | $0.0009490 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010370 | $0.0009830 |
| 2022-06-10 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009300 |
| 2022-06-11 | $0.0009800 | $0.0009790 | $0.0009790 | $0.0009030 |
| 2022-06-12 | $0.0009790 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-06-13 | $0.0009180 | $0.0008340 | $0.0008340 | $0.0007740 |
| 2022-06-14 | $0.0007830 | $0.0007990 | $0.0008290 | $0.0007690 |
| 2022-06-15 | $0.0008330 | $0.0008660 | $0.0008910 | $0.0008540 |
| 2022-06-16 | $0.0008660 | $0.0007680 | $0.0007790 | $0.0007260 |
| 2022-06-17 | $0.0007680 | $0.0009880 | $0.0018120 | $0.0007810 |
| 2022-06-18 | $0.0009880 | $0.0008750 | $0.0009050 | $0.0007660 |
| 2022-06-19 | $0.0008750 | $0.0008560 | $0.0009920 | $0.0008560 |
| 2022-06-20 | $0.0008070 | $0.0008490 | $0.0008540 | $0.0007770 |
| 2022-06-21 | $0.0008560 | $0.0010680 | $0.0010680 | $0.0007980 |
| 2022-06-22 | $0.0010680 | $0.0008810 | $0.0009960 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0010060 | $0.0013380 | $0.0008690 |
| 2022-06-24 | $0.0009710 | $0.0009900 | $0.0009990 | $0.0009030 |
| 2022-06-25 | $0.0010770 | $0.0010420 | $0.0010920 | $0.0010420 |
| 2022-06-26 | $0.0010420 | $0.0008990 | $0.0010070 | $0.0008510 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008690 |
| 2022-06-28 | $0.0008690 | $0.0009710 | $0.0009710 | $0.0008340 |
| 2022-06-29 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009710 |
| 2022-06-30 | $0.0008480 | $0.0008600 | $0.0008890 | $0.0008480 |
| 2022-07-01 | $0.0009090 | $0.0008150 | $0.0008990 | $0.0008150 |
| 2022-07-02 | $0.0008580 | $0.0008720 | $0.0009230 | $0.0008580 |
| 2022-07-03 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-07-04 | $0.0008720 | $0.0008720 | $0.0010400 | $0.0008720 |
| 2022-07-05 | $0.0008720 | $0.0008890 | $0.0009640 | $0.0008310 |
| 2022-07-06 | $0.0008890 | $0.0008680 | $0.0008890 | $0.0008680 |
| 2022-07-07 | $0.0008680 | $0.0008900 | $0.0008900 | $0.0008690 |
| 2022-07-08 | $0.0008900 | $0.0009010 | $0.0009990 | $0.0008900 |
| 2022-07-09 | $0.0009350 | $0.0009610 | $0.0009730 | $0.0009250 |
| 2022-07-10 | $0.0009610 | $0.0009570 | $0.0009800 | $0.0009100 |
| 2022-07-11 | $0.0009570 | $0.0009870 | $0.0012390 | $0.0008990 |
| 2022-07-12 | $0.0009860 | $0.0010790 | $0.0011100 | $0.0009130 |
| 2022-07-13 | $0.0010790 | $0.0009560 | $0.0012010 | $0.0009560 |
| 2022-07-14 | $0.0009580 | $0.0009900 | $0.0010730 | $0.0009660 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010830 | $0.0009850 |
| 2022-07-16 | $0.0010220 | $0.0011390 | $0.0012210 | $0.0011260 |
| 2022-07-17 | $0.0011390 | $0.0011110 | $0.0011510 | $0.0010700 |
| 2022-07-18 | $0.0011110 | $0.0015840 | $0.0029300 | $0.0011560 |
| 2022-07-19 | $0.0015840 | $0.0013120 | $0.0016050 | $0.0012650 |
| 2022-07-20 | $0.0013120 | $0.0012630 | $0.0013390 | $0.0011570 |
| 2022-07-21 | $0.0012630 | $0.0012450 | $0.0014180 | $0.0012450 |
| 2022-07-22 | $0.0012450 | $0.0013360 | $0.0016120 | $0.0012130 |
| 2022-07-23 | $0.0013360 | $0.0012700 | $0.0013630 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0012460 | $0.0013100 | $0.0011820 |
| 2022-07-25 | $0.0012460 | $0.0011500 | $0.0011790 | $0.0010790 |
| 2022-07-26 | $0.0011500 | $0.0011310 | $0.0012030 | $0.0011310 |
| 2022-07-27 | $0.0011310 | $0.0011370 | $0.0011380 | $0.0011270 |
| 2022-07-31 | $0.0011540 | $0.0011760 | $0.0012260 | $0.0011090 |
| 2022-08-01 | $0.0011760 | $0.0011900 | $0.0012070 | $0.0011410 |
| 2022-08-02 | $0.0011900 | $0.0011740 | $0.0012230 | $0.0011420 |
| 2022-08-03 | $0.0011740 | $0.0012300 | $0.0013270 | $0.0011330 |
| 2022-08-04 | $0.0012300 | $0.0011580 | $0.0012220 | $0.0011260 |
| 2022-08-05 | $0.0011580 | $0.0012330 | $0.0012850 | $0.0011980 |
| 2022-08-06 | $0.0012330 | $0.0011670 | $0.0012000 | $0.0010990 |
| 2022-08-07 | $0.0011670 | $0.0011050 | $0.0011900 | $0.0010710 |
| 2022-08-08 | $0.0011050 | $0.0011380 | $0.0011560 | $0.0010850 |
| 2022-08-09 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0010560 |
| 2022-08-10 | $0.0011240 | $0.0013720 | $0.0015570 | $0.0011120 |
| 2022-08-11 | $0.0013720 | $0.0011660 | $0.0015800 | $0.0010720 |
| 2022-08-12 | $0.0011660 | $0.0011360 | $0.0012340 | $0.0011170 |
| 2022-08-13 | $0.0011360 | $0.0011910 | $0.0021230 | $0.0011510 |
| 2022-08-14 | $0.0011910 | $0.0012000 | $0.0012780 | $0.0011230 |
| 2022-08-15 | $0.0012000 | $0.0011780 | $0.0012160 | $0.0011210 |
| 2022-08-16 | $0.0011780 | $0.0012010 | $0.0012200 | $0.0011450 |
| 2022-08-17 | $0.0012010 | $0.0011550 | $0.0011920 | $0.0011000 |
| 2022-08-18 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011630 |
| 2022-08-19 | $0.0011820 | $0.0011260 | $0.0011260 | $0.0010300 |
| 2022-08-20 | $0.0011260 | $0.0011500 | $0.0011660 | $0.0010560 |
| 2022-08-21 | $0.0011500 | $0.0011160 | $0.0011810 | $0.0010840 |
| 2022-08-22 | $0.0011160 | $0.0011370 | $0.0011700 | $0.0011050 |
| 2022-08-23 | $0.0011370 | $0.0010990 | $0.0011650 | $0.0010820 |
| 2022-08-24 | $0.0010990 | $0.0010770 | $0.0011600 | $0.0010600 |
| 2022-08-25 | $0.0010770 | $0.0011530 | $0.0011530 | $0.0011020 |
| 2022-08-26 | $0.0011530 | $0.0010860 | $0.0011160 | $0.0009800 |
| 2022-08-27 | $0.0010860 | $0.0010650 | $0.0010860 | $0.0010630 |
| 2022-08-31 | $0.0010980 | $0.0011970 | $0.0012430 | $0.0010720 |
| 2022-09-01 | $0.0011970 | $0.0010940 | $0.0012530 | $0.0010780 |
| 2022-09-02 | $0.0010940 | $0.0011190 | $0.0012130 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011060 | $0.0012150 | $0.0010900 |
| 2022-09-04 | $0.0011060 | $0.0011530 | $0.0012000 | $0.0011210 |
| 2022-09-05 | $0.0011530 | $0.0011320 | $0.0011970 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0011220 | $0.0011220 | $0.0010290 |
| 2022-09-07 | $0.0011220 | $0.0010870 | $0.0012000 | $0.0010710 |
| 2022-09-08 | $0.0010920 | $0.0011120 | $0.0011450 | $0.0010790 |
| 2022-09-09 | $0.0011120 | $0.0017880 | $0.0020800 | $0.0011000 |
| 2022-09-10 | $0.0017880 | $0.0017210 | $0.0033720 | $0.0015260 |
| 2022-09-11 | $0.0017210 | $0.0014140 | $0.0017490 | $0.0013250 |
| 2022-09-12 | $0.0014140 | $0.0012530 | $0.0014250 | $0.0011500 |
| 2022-09-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0010860 |
| 2022-09-14 | $0.0011970 | $0.0011810 | $0.0012460 | $0.0011480 |
| 2022-09-15 | $0.0011810 | $0.0012370 | $0.0013690 | $0.0010450 |
| 2022-09-16 | $0.0012370 | $0.0011760 | $0.0012190 | $0.0011180 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012930 | $0.0011460 |
| 2022-09-18 | $0.0012050 | $0.0011740 | $0.0011740 | $0.0010810 |
| 2022-09-19 | $0.0011740 | $0.0011700 | $0.0012520 | $0.0011560 |
| 2022-09-20 | $0.0011700 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-09-21 | $0.0011640 | $0.0011960 | $0.0011960 | $0.0010470 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0015380 | $0.0011800 |
| 2022-09-23 | $0.0012730 | $0.0014600 | $0.0020830 | $0.0012610 |
| 2022-09-24 | $0.0014600 | $0.0013170 | $0.0016330 | $0.0012380 |
| 2022-09-25 | $0.0013170 | $0.0013210 | $0.0013850 | $0.0012430 |
| 2022-09-26 | $0.0013210 | $0.0013630 | $0.0014440 | $0.0012970 |
| 2022-09-27 | $0.0013630 | $0.0013620 | $0.0013640 | $0.0013600 |
| 2022-09-30 | $0.0013230 | $0.0013690 | $0.0014080 | $0.0013020 |
| 2022-10-01 | $0.0013690 | $0.0013240 | $0.0014550 | $0.0013110 |
| 2022-10-02 | $0.0013250 | $0.0015830 | $0.0027320 | $0.0012890 |
| 2022-10-03 | $0.0015830 | $0.0015750 | $0.0016940 | $0.0013890 |
| 2022-10-04 | $0.0015750 | $0.0014440 | $0.0016340 | $0.0014160 |
| 2022-10-05 | $0.0014440 | $0.0014610 | $0.0014740 | $0.0014070 |
| 2022-10-06 | $0.0014610 | $0.0014470 | $0.0014610 | $0.0014060 |
| 2022-10-07 | $0.0014470 | $0.0015310 | $0.0016110 | $0.0014240 |
| 2022-10-08 | $0.0015310 | $0.0016050 | $0.0016570 | $0.0015000 |
| 2022-10-09 | $0.0016050 | $0.0016010 | $0.0016280 | $0.0015880 |
| 2022-10-10 | $0.0016010 | $0.0016250 | $0.0017160 | $0.0015350 |
| 2022-10-11 | $0.0016250 | $0.0015870 | $0.0016380 | $0.0015230 |
| 2022-10-12 | $0.0015870 | $0.0015790 | $0.0016050 | $0.0015010 |
| 2022-10-13 | $0.0015790 | $0.0015320 | $0.0015970 | $0.0014680 |
| 2022-10-14 | $0.0015320 | $0.0014910 | $0.0015430 | $0.0014130 |
| 2022-10-15 | $0.0014910 | $0.0023590 | $0.006209 | $0.0013900 |
| 2022-10-16 | $0.0023590 | $0.0018940 | $0.0034740 | $0.0016850 |
| 2022-10-17 | $0.0018940 | $0.0017710 | $0.0019310 | $0.0017040 |
| 2022-10-18 | $0.0017710 | $0.0016520 | $0.0020450 | $0.0015990 |
| 2022-10-19 | $0.0016520 | $0.0017350 | $0.0018240 | $0.0015930 |
| 2022-10-20 | $0.0017350 | $0.0017320 | $0.0017570 | $0.0016800 |
| 2022-10-21 | $0.0017320 | $0.0017290 | $0.0018720 | $0.0016900 |
| 2022-10-22 | $0.0017290 | $0.0016950 | $0.0017740 | $0.0016820 |
| 2022-10-23 | $0.0016950 | $0.0017460 | $0.0018550 | $0.0017190 |
| 2022-10-24 | $0.0017460 | $0.0017340 | $0.0017490 | $0.0017320 |
| 2022-10-31 | $0.0017180 | $0.0017140 | $0.0017620 | $0.0016520 |
| 2022-11-01 | $0.0017140 | $0.0017360 | $0.0018000 | $0.0017050 |
| 2022-11-02 | $0.0017360 | $0.0016700 | $0.0017310 | $0.0016550 |
| 2022-11-03 | $0.0016700 | $0.0016990 | $0.0017150 | $0.0016070 |
| 2022-11-04 | $0.0016990 | $0.0017770 | $0.0018260 | $0.0017440 |
| 2022-11-05 | $0.0017770 | $0.0017640 | $0.0017810 | $0.0017600 |
| 2022-11-07 | $0.0017730 | $0.0017570 | $0.0018190 | $0.0017100 |
| 2022-11-08 | $0.0017570 | $0.0017210 | $0.0018150 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0015460 | $0.0017670 | $0.0013910 |
| 2022-11-10 | $0.0015460 | $0.0016330 | $0.0018270 | $0.0015550 |
| 2022-11-11 | $0.0016330 | $0.0016320 | $0.0017090 | $0.0016070 |
| 2022-11-12 | $0.0016320 | $0.0016570 | $0.0024470 | $0.0015310 |
| 2022-11-13 | $0.0016570 | $0.0015980 | $0.0016590 | $0.0015740 |
| 2022-11-14 | $0.0015980 | $0.0015640 | $0.0016510 | $0.0014650 |
| 2022-11-15 | $0.0015640 | $0.0015650 | $0.0016150 | $0.0015150 |
| 2022-11-16 | $0.0015650 | $0.0015560 | $0.0015920 | $0.0014950 |
| 2022-11-17 | $0.0015560 | $0.0015590 | $0.0016070 | $0.0015110 |
| 2022-11-18 | $0.0015590 | $0.0015620 | $0.0015980 | $0.0015260 |
| 2022-11-19 | $0.0015620 | $0.0015690 | $0.0016060 | $0.0015570 |
| 2022-11-20 | $0.0015690 | $0.0015510 | $0.0015620 | $0.0014600 |
| 2022-11-21 | $0.0015510 | $0.0016040 | $0.0016810 | $0.0015040 |
| 2022-11-22 | $0.0016040 | $0.0016500 | $0.0017290 | $0.0016270 |
| 2022-11-23 | $0.0016500 | $0.0016810 | $0.0017160 | $0.0015980 |
| 2022-11-24 | $0.0016810 | $0.0015880 | $0.0017200 | $0.0015760 |
| 2022-11-25 | $0.0015880 | $0.0015940 | $0.0016540 | $0.0015340 |
| 2022-11-26 | $0.0015940 | $0.0015580 | $0.0015950 | $0.0015580 |
| 2022-11-30 | $0.0014470 | $0.0015170 | $0.0015380 | $0.0014400 |
| 2022-12-01 | $0.0015170 | $0.0015380 | $0.0016200 | $0.0015170 |
| 2022-12-02 | $0.0015380 | $0.0015630 | $0.0015800 | $0.0015380 |
| 2022-12-03 | $0.0015630 | $0.0015800 | $0.0016490 | $0.0015390 |
| 2022-12-04 | $0.0015800 | $0.0016490 | $0.0017100 | $0.0015800 |
| 2022-12-05 | $0.0016490 | $0.0016140 | $0.0017030 | $0.0015790 |
| 2022-12-06 | $0.0016140 | $0.0016910 | $0.0017030 | $0.0015900 |
| 2022-12-07 | $0.0016910 | $0.0016390 | $0.0016980 | $0.0016190 |
| 2022-12-08 | $0.0016390 | $0.0016580 | $0.0016640 | $0.0016130 |
| 2022-12-09 | $0.0016580 | $0.0015500 | $0.0016670 | $0.0015500 |
| 2022-12-10 | $0.0015500 | $0.0016350 | $0.0016680 | $0.0015500 |
| 2022-12-11 | $0.0016350 | $0.0016680 | $0.0016980 | $0.0015800 |
| 2022-12-12 | $0.0016680 | $0.0017870 | $0.0019200 | $0.0016200 |
| 2022-12-13 | $0.0017870 | $0.0017900 | $0.0018010 | $0.0017000 |
| 2022-12-14 | $0.0017900 | $0.0016920 | $0.0017900 | $0.0016200 |
| 2022-12-15 | $0.0016920 | $0.0015090 | $0.0016960 | $0.0014400 |
| 2022-12-16 | $0.0015090 | $0.0014580 | $0.0015800 | $0.0014200 |
| 2022-12-17 | $0.0014580 | $0.0014690 | $0.0015850 | $0.0013970 |
| 2022-12-18 | $0.0014690 | $0.0015220 | $0.0015450 | $0.0013800 |
| 2022-12-19 | $0.0015220 | $0.0014980 | $0.0015450 | $0.0014800 |
| 2022-12-20 | $0.0014980 | $0.0015150 | $0.0015260 | $0.0014960 |
| 2022-12-21 | $0.0015150 | $0.0015150 | $0.0016260 | $0.0014800 |
| 2022-12-22 | $0.0015150 | $0.0014940 | $0.0015800 | $0.0013800 |
| 2022-12-23 | $0.0014940 | $0.0015370 | $0.0015420 | $0.0014880 |
| 2022-12-24 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014880 |
| 2022-12-31 | $0.0015070 | $0.0015810 | $0.0015850 | $0.0014700 |
| 2023-01-01 | $0.0015810 | $0.0016650 | $0.0016660 | $0.0015720 |
| 2023-01-02 | $0.0016650 | $0.0016630 | $0.0016810 | $0.0016090 |
| 2023-01-03 | $0.0016630 | $0.0015800 | $0.0016790 | $0.0015790 |
| 2023-01-04 | $0.0015800 | $0.0015260 | $0.0016060 | $0.0014400 |
| 2023-01-05 | $0.0015450 | $0.0015420 | $0.0015460 | $0.0015410 |
| 2023-01-06 | $0.0015860 | $0.0015930 | $0.0015950 | $0.0015550 |
| 2023-01-07 | $0.0015930 | $0.0015740 | $0.0015950 | $0.0015570 |
| 2023-01-08 | $0.0015740 | $0.0015860 | $0.0015910 | $0.0015520 |
| 2023-01-09 | $0.0015860 | $0.0016320 | $0.0016810 | $0.0015500 |
| 2023-01-10 | $0.0016320 | $0.0016150 | $0.0016440 | $0.0015990 |
| 2023-01-11 | $0.0016150 | $0.0016200 | $0.0016610 | $0.0015800 |
| 2023-01-12 | $0.0016200 | $0.0016680 | $0.0016810 | $0.0015840 |
| 2023-01-13 | $0.0016680 | $0.0016680 | $0.0016810 | $0.0016200 |
| 2023-01-14 | $0.0016680 | $0.0016540 | $0.0016810 | $0.0016380 |
| 2023-01-15 | $0.0016540 | $0.0016390 | $0.0017500 | $0.0016200 |
| 2023-01-16 | $0.0016390 | $0.0016390 | $0.0016450 | $0.0016280 |
| 2023-01-17 | $0.0016390 | $0.0016670 | $0.0016880 | $0.0016350 |
| 2023-01-18 | $0.0016670 | $0.0015820 | $0.0016670 | $0.0015040 |
| 2023-01-19 | $0.0015820 | $0.0015540 | $0.0016000 | $0.0015410 |
| 2023-01-20 | $0.0015540 | $0.0015240 | $0.0016000 | $0.0014670 |
| 2023-01-21 | $0.0020410 | $0.0017080 | $0.0020010 | $0.0014480 |
| 2023-01-22 | $0.0016340 | $0.0015590 | $0.0016670 | $0.0015320 |
| 2023-01-23 | $0.0015590 | $0.0015280 | $0.0015900 | $0.0015000 |
| 2023-01-24 | $0.0017080 | $0.0017580 | $0.0018050 | $0.0014940 |
| 2023-01-25 | $0.0017580 | $0.0017440 | $0.0017600 | $0.0017400 |
| 2023-01-31 | $0.0015820 | $0.0018550 | $0.0018550 | $0.0016010 |
| 2023-02-01 | $0.0018550 | $0.0016420 | $0.0019210 | $0.0015760 |
| 2023-02-02 | $0.0016610 | $0.0016570 | $0.0016810 | $0.0016190 |
| 2023-02-03 | $0.0016430 | $0.0016520 | $0.0016520 | $0.0016430 |
| 2023-02-05 | $0.0016670 | $0.0015650 | $0.0016300 | $0.0015650 |
| 2023-02-06 | $0.0015420 | $0.0016140 | $0.0016260 | $0.0015420 |
| 2023-02-07 | $0.0016140 | $0.0016290 | $0.0016540 | $0.0016060 |
| 2023-02-08 | $0.0016290 | $0.0016430 | $0.0016590 | $0.0015790 |
| 2023-02-09 | $0.0016430 | $0.0016110 | $0.0016550 | $0.0015550 |
| 2023-02-10 | $0.0014840 | $0.0016650 | $0.0016650 | $0.0014530 |
| 2023-02-11 | $0.0015540 | $0.0015830 | $0.0015900 | $0.0015350 |
| 2023-02-12 | $0.0015830 | $0.0015470 | $0.0016460 | $0.0015200 |
| 2023-02-13 | $0.0015470 | $0.0015670 | $0.0015820 | $0.0015360 |
| 2023-02-14 | $0.0015670 | $0.0016070 | $0.0016450 | $0.0015350 |
| 2023-02-15 | $0.0016070 | $0.0015340 | $0.0016100 | $0.0015330 |
| 2023-02-16 | $0.0015340 | $0.0015800 | $0.0016770 | $0.0015320 |
| 2023-02-17 | $0.0015800 | $0.0016170 | $0.0016180 | $0.0015550 |
| 2023-02-18 | $0.0018640 | $0.0017260 | $0.0018610 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0016980 | $0.0017150 | $0.0016980 |
| 2023-02-20 | $0.0016260 | $0.0016970 | $0.0017410 | $0.0016230 |
| 2023-02-21 | $0.0016970 | $0.0017110 | $0.0017440 | $0.0016970 |
| 2023-02-22 | $0.0017110 | $0.0016440 | $0.0017140 | $0.0015790 |
| 2023-02-23 | $0.0016600 | $0.0016670 | $0.0016670 | $0.0016590 |
| 2023-02-25 | $0.0016210 | $0.0016260 | $0.0016260 | $0.0016190 |
| 2023-02-26 | $0.0016260 | $0.0017910 | $0.0018890 | $0.0016260 |
| 2023-02-27 | $0.0016580 | $0.0018780 | $0.0021720 | $0.0016500 |
| 2023-02-28 | $0.0018780 | $0.0016370 | $0.0018940 | $0.0016050 |
| 2023-03-01 | $0.0016370 | $0.0017990 | $0.0018990 | $0.0016320 |
| 2023-03-02 | $0.0017990 | $0.0017470 | $0.0018460 | $0.0016310 |
| 2023-03-03 | $0.0017470 | $0.0017270 | $0.0017270 | $0.0016170 |
| 2023-03-04 | $0.0017270 | $0.0018180 | $0.0018180 | $0.0015980 |
| 2023-03-05 | $0.0018180 | $0.0018190 | $0.0018190 | $0.0018170 |
| 2023-03-06 | $0.0017120 | $0.0016750 | $0.0017320 | $0.0016000 |
| 2023-03-07 | $0.0016750 | $0.0016680 | $0.0016980 | $0.0016190 |
| 2023-03-08 | $0.0016680 | $0.0016880 | $0.0017440 | $0.0016330 |
| 2023-03-09 | $0.0016550 | $0.0017970 | $0.0018260 | $0.0015530 |
| 2023-03-10 | $0.0017970 | $0.0016890 | $0.0018320 | $0.0016180 |
| 2023-03-11 | $0.0016890 | $0.0017800 | $0.0018090 | $0.0016460 |
| 2023-03-12 | $0.0017800 | $0.0018300 | $0.0019100 | $0.0017660 |
| 2023-03-13 | $0.0016430 | $0.0016220 | $0.0016730 | $0.0015890 |
| 2023-03-14 | $0.0016220 | $0.0017030 | $0.0017140 | $0.0016180 |
| 2023-03-15 | $0.0017030 | $0.0015650 | $0.0017510 | $0.0015060 |
| 2023-03-16 | $0.0015650 | $0.0015860 | $0.0016160 | $0.0015030 |
| 2023-03-17 | $0.0015860 | $0.0015610 | $0.0016220 | $0.0015440 |
| 2023-03-18 | $0.0015610 | $0.0015280 | $0.0016130 | $0.0015210 |
| 2023-03-19 | $0.0015280 | $0.0015840 | $0.0016030 | $0.0015270 |
| 2023-03-20 | $0.0015840 | $0.0015700 | $0.0015940 | $0.0015580 |
| 2023-03-21 | $0.0015700 | $0.0015590 | $0.0015840 | $0.0015320 |
| 2023-03-22 | $0.0015590 | $0.0015540 | $0.0015640 | $0.0015440 |
| 2023-03-23 | $0.0020000 | $0.0015080 | $0.0020900 | $0.0015080 |
| 2023-03-24 | $0.0015080 | $0.0014890 | $0.0015240 | $0.0014540 |
| 2023-03-25 | $0.0015170 | $0.0015050 | $0.0015490 | $0.0014830 |
| 2023-03-26 | $0.0015050 | $0.0016270 | $0.0016280 | $0.0015010 |
| 2023-03-27 | $0.0016270 | $0.0016300 | $0.0016480 | $0.0016130 |
| 2023-03-28 | $0.0016300 | $0.0016400 | $0.0016480 | $0.0016250 |
| 2023-03-29 | $0.0016400 | $0.0016440 | $0.0016510 | $0.0016380 |
| 2023-03-30 | $0.0016440 | $0.0016380 | $0.0016480 | $0.0016380 |
| 2023-03-31 | $0.0016380 | $0.0016050 | $0.0016380 | $0.0016010 |
| 2023-04-01 | $0.0016050 | $0.0015630 | $0.0016110 | $0.0015600 |
| 2023-04-02 | $0.0015630 | $0.0015750 | $0.0016110 | $0.0015610 |
| 2023-04-03 | $0.0015750 | $0.0015840 | $0.0015950 | $0.0015700 |
| 2023-04-04 | $0.0015840 | $0.0015710 | $0.0015870 | $0.0015700 |
| 2023-04-05 | $0.0015910 | $0.0015660 | $0.0016230 | $0.0015660 |
| 2023-04-06 | $0.0015730 | $0.0016080 | $0.0016230 | $0.0015730 |
| 2023-04-07 | $0.0016080 | $0.0016070 | $0.0016180 | $0.0016050 |
| 2023-04-08 | $0.0016070 | $0.0016230 | $0.0016250 | $0.0015890 |
| 2023-04-09 | $0.0016230 | $0.0016590 | $0.0016800 | $0.0016080 |
| 2023-04-10 | $0.0016590 | $0.0016660 | $0.0016720 | $0.0016480 |
| 2023-04-11 | $0.0016660 | $0.0016500 | $0.0016670 | $0.0016500 |
| 2023-04-12 | $0.0016500 | $0.0016040 | $0.0016500 | $0.0016000 |
| 2023-04-13 | $0.0016040 | $0.0016000 | $0.0016110 | $0.0015820 |
| 2023-04-14 | $0.0016000 | $0.0016120 | $0.0016210 | $0.0015940 |
| 2023-04-15 | $0.0016120 | $0.0015510 | $0.0016210 | $0.0015470 |
| 2023-04-16 | $0.0017160 | $0.0015270 | $0.0017390 | $0.0015270 |
| 2023-04-17 | $0.0014840 | $0.0015160 | $0.0015290 | $0.0014800 |
| 2023-04-18 | $0.0014950 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-04-19 | $0.0015810 | $0.0015610 | $0.0015840 | $0.0015600 |
| 2023-04-20 | $0.0015590 | $0.0015080 | $0.0015890 | $0.0015000 |
| 2023-04-21 | $0.0015080 | $0.0015040 | $0.0015130 | $0.0014940 |
| 2023-04-22 | $0.0015040 | $0.0014810 | $0.0015110 | $0.0014800 |
| 2023-04-23 | $0.0014810 | $0.0015030 | $0.0015140 | $0.0014810 |
| 2023-04-24 | $0.0013410 | $0.0014740 | $0.0014740 | $0.0013270 |
| 2023-04-25 | $0.0015350 | $0.0015600 | $0.0016130 | $0.0015180 |
| 2023-04-26 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-04-27 | $0.0015860 | $0.0015920 | $0.0016010 | $0.0015650 |
| 2023-04-28 | $0.0015920 | $0.0015950 | $0.0016030 | $0.0015930 |
| 2023-04-29 | $0.0015950 | $0.0016020 | $0.0016030 | $0.0015930 |
| 2023-04-30 | $0.0016020 | $0.0015790 | $0.0016010 | $0.0015770 |
| 2023-05-01 | $0.0014960 | $0.0015380 | $0.0015930 | $0.0014650 |
| 2023-05-02 | $0.0015380 | $0.0015350 | $0.0015910 | $0.0015160 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015820 | $0.0015630 |
| 2023-05-04 | $0.0015630 | $0.0015780 | $0.0015970 | $0.0015400 |
| 2023-05-05 | $0.0015780 | $0.0016370 | $0.0016970 | $0.0016370 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015790 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015790 | $0.0015980 | $0.0014660 |
| 2023-05-08 | $0.0015790 | $0.0015570 | $0.0016310 | $0.0015390 |
| 2023-05-09 | $0.0015570 | $0.0015530 | $0.0015720 | $0.0014790 |
| 2023-05-10 | $0.0015530 | $0.0015110 | $0.0015480 | $0.0014190 |
| 2023-05-11 | $0.0015110 | $0.0014540 | $0.0014720 | $0.0014010 |
| 2023-05-12 | $0.0014540 | $0.0014470 | $0.0014830 | $0.0014280 |
| 2023-05-13 | $0.0014470 | $0.0014370 | $0.0014550 | $0.0014190 |
| 2023-05-14 | $0.0014370 | $0.0014400 | $0.0014760 | $0.0014220 |
| 2023-05-15 | $0.0014400 | $0.0014530 | $0.0014720 | $0.0014530 |
| 2023-05-16 | $0.0014530 | $0.0014520 | $0.0014550 | $0.0014520 |
Tanım
Tanım
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
| Ad Soyad | CoinFi (COFI) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://sale.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| @coin_fi | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 201,293,850 COFI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 300000000 |
| Başlangıç | 2018-01-15 |
| Bitiş | 2018-01-15 |
| Yükseltilmiş Fon (BTC) | 15,000,000 USD |
| Yükseltilmiş Fon (USD) | 15000000 |
| Başlangıç Fiyatı (USD) | 0.10 |
| Başlangıç Fiyatı (USD) | Solidified |
| İCO Yasal Formu | LLC |
| İCO Yargı Yetkisi | Cayman Islands |
| Legal Advisers | Walkers |
| Blog | https://blog.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| Beyaz kağıt | https://docs.google.com/document/d/1p6xaFl4nPv1CuJv6F2fkZ6qBq2lBS6ePyFna8QZt1KM/edit |
