CMS
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-06-25 | $0.1469000 | $0.1489000 | $0.1489000 | $0.1489000 |
2022-06-26 | $0.1489000 | $0.1488000 | $0.1490000 | $0.1487000 |
2022-07-23 | $0.1843000 | $0.1859000 | $0.1859000 | $0.1859000 |
2022-07-24 | $0.1859000 | $0.1917000 | $0.1917000 | $0.1917000 |
2022-07-25 | $0.1917000 | $0.1921000 | $0.1924000 | $0.1916000 |
2022-07-26 | $0.1726000 | $0.1740000 | $0.1740000 | $0.1740000 |
2022-07-27 | $0.1740000 | $0.1745000 | $0.1750000 | $0.1734000 |
2022-08-11 | $0.2225000 | $0.2257000 | $0.2257000 | $0.2257000 |
2022-08-12 | $0.2257000 | $0.2351000 | $0.2351000 | $0.2351000 |
2022-08-13 | $0.2351000 | $0.2381000 | $0.2381000 | $0.2381000 |
2022-08-14 | $0.2381000 | $0.2323000 | $0.2323000 | $0.2323000 |
2022-08-15 | $0.2323000 | $0.2320000 | $0.2325000 | $0.2319000 |
2022-09-08 | $0.1956000 | $0.1963000 | $0.1963000 | $0.1963000 |
2022-09-09 | $0.1963000 | $0.2063000 | $0.2063000 | $0.2063000 |
2022-09-10 | $0.2063000 | $0.2130000 | $0.2130000 | $0.2130000 |
2022-09-11 | $0.2130000 | $0.2120000 | $0.2120000 | $0.2120000 |
2022-09-12 | $0.2120000 | $0.2060000 | $0.2060000 | $0.2060000 |
2022-09-13 | $0.2060000 | $0.1889000 | $0.1889000 | $0.1889000 |
2022-09-14 | $0.1889000 | $0.1968000 | $0.1968000 | $0.1968000 |
2022-09-15 | $0.1968000 | $0.1767000 | $0.1767000 | $0.1767000 |
2022-09-16 | $0.1767000 | $0.1721000 | $0.1721000 | $0.1721000 |
2022-09-17 | $0.1721000 | $0.1763000 | $0.1763000 | $0.1763000 |
2022-09-18 | $0.1763000 | $0.1601000 | $0.1601000 | $0.1601000 |
2022-09-19 | $0.1601000 | $0.1651000 | $0.1651000 | $0.1651000 |
2022-09-20 | $0.1651000 | $0.1588000 | $0.1588000 | $0.1588000 |
2022-09-21 | $0.1588000 | $0.1496000 | $0.1496000 | $0.1496000 |
2022-09-22 | $0.1496000 | $0.1591000 | $0.1591000 | $0.1591000 |
2022-09-23 | $0.1591000 | $0.1592000 | $0.1592000 | $0.1592000 |
2022-09-24 | $0.1592000 | $0.1581000 | $0.1581000 | $0.1581000 |
2022-09-25 | $0.1581000 | $0.1554000 | $0.1554000 | $0.1554000 |
2022-09-26 | $0.1554000 | $0.1552000 | $0.1556000 | $0.1550000 |
2022-09-30 | $0.1603000 | $0.1594000 | $0.1594000 | $0.1594000 |
2022-10-01 | $0.1594000 | $0.1574000 | $0.1574000 | $0.1574000 |
2022-10-02 | $0.1574000 | $0.1532000 | $0.1532000 | $0.1532000 |
2022-10-03 | $0.1532000 | $0.1588000 | $0.1588000 | $0.1588000 |
2022-10-04 | $0.1588000 | $0.1634000 | $0.1634000 | $0.1634000 |
2022-10-05 | $0.1634000 | $0.1624000 | $0.1624000 | $0.1624000 |
2022-10-06 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
2022-10-07 | $0.1623000 | $0.1597000 | $0.1597000 | $0.1597000 |
2022-10-08 | $0.1597000 | $0.1579000 | $0.1579000 | $0.1579000 |
2022-10-09 | $0.1579000 | $0.1587000 | $0.1587000 | $0.1587000 |
2022-10-10 | $0.1588000 | $0.1548000 | $0.1548000 | $0.1548000 |
2022-10-11 | $0.1548000 | $0.1536000 | $0.1536000 | $0.1536000 |
2022-10-12 | $0.1536000 | $0.1553000 | $0.1553000 | $0.1553000 |
2022-10-13 | $0.1553000 | $0.1545000 | $0.1545000 | $0.1545000 |
2022-10-14 | $0.1545000 | $0.1556000 | $0.1556000 | $0.1556000 |
2022-10-15 | $0.1556000 | $0.1530000 | $0.1530000 | $0.1530000 |
2022-10-16 | $0.1530000 | $0.1567000 | $0.1567000 | $0.1567000 |
2022-10-17 | $0.1567000 | $0.1598000 | $0.1598000 | $0.1598000 |
2022-10-18 | $0.1598000 | $0.1573000 | $0.1573000 | $0.1573000 |
2022-10-19 | $0.1573000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-10-20 | $0.1542000 | $0.1539000 | $0.1539000 | $0.1539000 |
2022-10-21 | $0.1539000 | $0.1560000 | $0.1560000 | $0.1560000 |
2022-10-22 | $0.1560000 | $0.1577000 | $0.1577000 | $0.1577000 |
2022-10-23 | $0.1577000 | $0.6047000 | $0.1578000 | $0.1577000 |
2022-10-31 | $0.1909000 | $0.1887000 | $0.1887000 | $0.1887000 |
2022-11-01 | $0.1887000 | $0.1894000 | $0.1894000 | $0.1894000 |
2022-11-02 | $0.1894000 | $0.1822000 | $0.1822000 | $0.1822000 |
2022-11-03 | $0.1822000 | $0.1837000 | $0.1837000 | $0.1837000 |
2022-11-04 | $0.1837000 | $0.1974000 | $0.1974000 | $0.1974000 |
2022-11-05 | $0.1974000 | $0.7553000 | $0.1979000 | $0.1970000 |
2022-11-07 | $0.1883000 | $0.1882000 | $0.1882000 | $0.1882000 |
2022-11-08 | $0.1882000 | $0.1601000 | $0.1601000 | $0.1601000 |
2022-11-09 | $0.1601000 | $0.1325000 | $0.1325000 | $0.1325000 |
2022-11-10 | $0.1325000 | $0.1555000 | $0.1555000 | $0.1555000 |
2022-11-11 | $0.1555000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-11-12 | $0.1542000 | $0.1506000 | $0.1506000 | $0.1506000 |
2022-11-13 | $0.1506000 | $0.1465000 | $0.1465000 | $0.1465000 |
2022-11-14 | $0.1464000 | $0.1490000 | $0.1490000 | $0.1490000 |
2022-11-15 | $0.1490000 | $0.1502000 | $0.1502000 | $0.1502000 |
2022-11-16 | $0.1502000 | $0.1458000 | $0.1458000 | $0.1458000 |
2022-11-17 | $0.1458000 | $0.1439000 | $0.1439000 | $0.1439000 |
2022-11-18 | $0.1439000 | $0.1453000 | $0.1453000 | $0.1453000 |
2022-11-19 | $0.1453000 | $0.1460000 | $0.1460000 | $0.1460000 |
2022-11-20 | $0.1460000 | $0.1369000 | $0.1369000 | $0.1369000 |
2022-11-21 | $0.1369000 | $0.1327000 | $0.1327000 | $0.1327000 |
2022-11-22 | $0.1327000 | $0.1365000 | $0.1365000 | $0.1365000 |
2022-11-23 | $0.1365000 | $0.5223000 | $0.1368000 | $0.1362000 |
COMSA is a platform that offers future projects a complete ecosystem for their ICOs, including the Zaif Exchange, multi-cryptocurrencies subscription, cross-platform integration and a ready ICO asset creation through the use of the NEM and Ethereum public blockchains and mijin private blockchain respectively. The CMS token is based on both Ethereum and NEM blockchains. Token holders are able to vote either to accept or reject challenging/risky projects.
Vollständiger Name | COMSA (CMS) |
---|---|
Anfangsdatum | N/A |
Algorithmus | N/A |
Beweisart | N/A |
Webseite | https://comsa.io/ja/ |
@comsaglobal | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | N/A |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |