CMS
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-25 | $0.1469000 | $0.1489000 | $0.1489000 | $0.1489000 |
2022-06-26 | $0.1489000 | $0.1488000 | $0.1490000 | $0.1487000 |
2022-07-23 | $0.1843000 | $0.1859000 | $0.1859000 | $0.1859000 |
2022-07-24 | $0.1859000 | $0.1917000 | $0.1917000 | $0.1917000 |
2022-07-25 | $0.1917000 | $0.1921000 | $0.1924000 | $0.1916000 |
2022-07-26 | $0.1726000 | $0.1740000 | $0.1740000 | $0.1740000 |
2022-07-27 | $0.1740000 | $0.1745000 | $0.1750000 | $0.1734000 |
2022-08-11 | $0.2225000 | $0.2257000 | $0.2257000 | $0.2257000 |
2022-08-12 | $0.2257000 | $0.2351000 | $0.2351000 | $0.2351000 |
2022-08-13 | $0.2351000 | $0.2381000 | $0.2381000 | $0.2381000 |
2022-08-14 | $0.2381000 | $0.2323000 | $0.2323000 | $0.2323000 |
2022-08-15 | $0.2323000 | $0.2320000 | $0.2325000 | $0.2319000 |
2022-09-08 | $0.1956000 | $0.1963000 | $0.1963000 | $0.1963000 |
2022-09-09 | $0.1963000 | $0.2063000 | $0.2063000 | $0.2063000 |
2022-09-10 | $0.2063000 | $0.2130000 | $0.2130000 | $0.2130000 |
2022-09-11 | $0.2130000 | $0.2120000 | $0.2120000 | $0.2120000 |
2022-09-12 | $0.2120000 | $0.2060000 | $0.2060000 | $0.2060000 |
2022-09-13 | $0.2060000 | $0.1889000 | $0.1889000 | $0.1889000 |
2022-09-14 | $0.1889000 | $0.1968000 | $0.1968000 | $0.1968000 |
2022-09-15 | $0.1968000 | $0.1767000 | $0.1767000 | $0.1767000 |
2022-09-16 | $0.1767000 | $0.1721000 | $0.1721000 | $0.1721000 |
2022-09-17 | $0.1721000 | $0.1763000 | $0.1763000 | $0.1763000 |
2022-09-18 | $0.1763000 | $0.1601000 | $0.1601000 | $0.1601000 |
2022-09-19 | $0.1601000 | $0.1651000 | $0.1651000 | $0.1651000 |
2022-09-20 | $0.1651000 | $0.1588000 | $0.1588000 | $0.1588000 |
2022-09-21 | $0.1588000 | $0.1496000 | $0.1496000 | $0.1496000 |
2022-09-22 | $0.1496000 | $0.1591000 | $0.1591000 | $0.1591000 |
2022-09-23 | $0.1591000 | $0.1592000 | $0.1592000 | $0.1592000 |
2022-09-24 | $0.1592000 | $0.1581000 | $0.1581000 | $0.1581000 |
2022-09-25 | $0.1581000 | $0.1554000 | $0.1554000 | $0.1554000 |
2022-09-26 | $0.1554000 | $0.1552000 | $0.1556000 | $0.1550000 |
2022-09-30 | $0.1603000 | $0.1594000 | $0.1594000 | $0.1594000 |
2022-10-01 | $0.1594000 | $0.1574000 | $0.1574000 | $0.1574000 |
2022-10-02 | $0.1574000 | $0.1532000 | $0.1532000 | $0.1532000 |
2022-10-03 | $0.1532000 | $0.1588000 | $0.1588000 | $0.1588000 |
2022-10-04 | $0.1588000 | $0.1634000 | $0.1634000 | $0.1634000 |
2022-10-05 | $0.1634000 | $0.1624000 | $0.1624000 | $0.1624000 |
2022-10-06 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
2022-10-07 | $0.1623000 | $0.1597000 | $0.1597000 | $0.1597000 |
2022-10-08 | $0.1597000 | $0.1579000 | $0.1579000 | $0.1579000 |
2022-10-09 | $0.1579000 | $0.1587000 | $0.1587000 | $0.1587000 |
2022-10-10 | $0.1588000 | $0.1548000 | $0.1548000 | $0.1548000 |
2022-10-11 | $0.1548000 | $0.1536000 | $0.1536000 | $0.1536000 |
2022-10-12 | $0.1536000 | $0.1553000 | $0.1553000 | $0.1553000 |
2022-10-13 | $0.1553000 | $0.1545000 | $0.1545000 | $0.1545000 |
2022-10-14 | $0.1545000 | $0.1556000 | $0.1556000 | $0.1556000 |
2022-10-15 | $0.1556000 | $0.1530000 | $0.1530000 | $0.1530000 |
2022-10-16 | $0.1530000 | $0.1567000 | $0.1567000 | $0.1567000 |
2022-10-17 | $0.1567000 | $0.1598000 | $0.1598000 | $0.1598000 |
2022-10-18 | $0.1598000 | $0.1573000 | $0.1573000 | $0.1573000 |
2022-10-19 | $0.1573000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-10-20 | $0.1542000 | $0.1539000 | $0.1539000 | $0.1539000 |
2022-10-21 | $0.1539000 | $0.1560000 | $0.1560000 | $0.1560000 |
2022-10-22 | $0.1560000 | $0.1577000 | $0.1577000 | $0.1577000 |
2022-10-23 | $0.1577000 | $0.6047000 | $0.1578000 | $0.1577000 |
2022-10-31 | $0.1909000 | $0.1887000 | $0.1887000 | $0.1887000 |
2022-11-01 | $0.1887000 | $0.1894000 | $0.1894000 | $0.1894000 |
2022-11-02 | $0.1894000 | $0.1822000 | $0.1822000 | $0.1822000 |
2022-11-03 | $0.1822000 | $0.1837000 | $0.1837000 | $0.1837000 |
2022-11-04 | $0.1837000 | $0.1974000 | $0.1974000 | $0.1974000 |
2022-11-05 | $0.1974000 | $0.7553000 | $0.1979000 | $0.1970000 |
2022-11-07 | $0.1883000 | $0.1882000 | $0.1882000 | $0.1882000 |
2022-11-08 | $0.1882000 | $0.1601000 | $0.1601000 | $0.1601000 |
2022-11-09 | $0.1601000 | $0.1325000 | $0.1325000 | $0.1325000 |
2022-11-10 | $0.1325000 | $0.1555000 | $0.1555000 | $0.1555000 |
2022-11-11 | $0.1555000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-11-12 | $0.1542000 | $0.1506000 | $0.1506000 | $0.1506000 |
2022-11-13 | $0.1506000 | $0.1465000 | $0.1465000 | $0.1465000 |
2022-11-14 | $0.1464000 | $0.1490000 | $0.1490000 | $0.1490000 |
2022-11-15 | $0.1490000 | $0.1502000 | $0.1502000 | $0.1502000 |
2022-11-16 | $0.1502000 | $0.1458000 | $0.1458000 | $0.1458000 |
2022-11-17 | $0.1458000 | $0.1439000 | $0.1439000 | $0.1439000 |
2022-11-18 | $0.1439000 | $0.1453000 | $0.1453000 | $0.1453000 |
2022-11-19 | $0.1453000 | $0.1460000 | $0.1460000 | $0.1460000 |
2022-11-20 | $0.1460000 | $0.1369000 | $0.1369000 | $0.1369000 |
2022-11-21 | $0.1369000 | $0.1327000 | $0.1327000 | $0.1327000 |
2022-11-22 | $0.1327000 | $0.1365000 | $0.1365000 | $0.1365000 |
2022-11-23 | $0.1365000 | $0.5223000 | $0.1368000 | $0.1362000 |
COMSA is a platform that offers future projects a complete ecosystem for their ICOs, including the Zaif Exchange, multi-cryptocurrencies subscription, cross-platform integration and a ready ICO asset creation through the use of the NEM and Ethereum public blockchains and mijin private blockchain respectively. The CMS token is based on both Ethereum and NEM blockchains. Token holders are able to vote either to accept or reject challenging/risky projects.
Полное имя | COMSA (CMS) |
---|---|
Начало | N/A |
Алгоритм | N/A |
Тип доказательства | N/A |
Веб-сайт | https://comsa.io/ja/ |
Твиттер | @comsaglobal |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | N/A |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |