CFX
Conflux Rang 73
3,364,957,942 CFX
Kaufen/Verkaufen
Get Wallet
Conflux
Conflux Preis $0.16
$0.16
Conflux 24h Vol
$34,474,892
$34,474,892
Conflux Marktkapitalisierung $525,848,982
$525,848,982
24h Vol
983 BTC 1 H
-0.8 %
24 H
-0.53 %
7 d
-1.56 %
Heute Conflux Preis in US-Dollar ist derzeit
0.1563
USD, und wenn in konvertiert Bitcoin ist
0.00000446
BTC. Insgesamt 3,364,957,942 CFX sind derzeit auf dem Markt im Umlauf. Conflux Die Preise erfahren derzeit eine Änderung von -0.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.345 M US dollars Conflux wurde gehandelt Krypto-Austausch. Erhalten Conflux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Conflux
Symbol
CFX
Algorithmus
N/A
BTC Preis
0.00000446 BTC
BTC Markt
14,998 BTC
BTC 24h Vol
983 BTC
Insgesamt abgebaute Münzen
3,364,957,942 CFX
1h
-0.8 %
24h
-0.53 %
7d
-1.56 %
Reddit
N/A
Webseite
N/A
Share Conflux Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-19 | $0.1558000 | $0.2270000 | $0.2389000 | $0.1464000 |
| 2023-02-20 | $0.2270000 | $0.3238000 | $0.3307000 | $0.2063000 |
| 2023-02-21 | $0.3238000 | $0.3291000 | $0.3452000 | $0.2904000 |
| 2023-02-22 | $0.3291000 | $0.2849000 | $0.3259000 | $0.2723000 |
| 2023-02-23 | $0.2830000 | $0.2823000 | $0.2830000 | $0.2823000 |
| 2023-02-25 | $0.2399000 | $0.2330000 | $0.2625000 | $0.2119000 |
| 2023-02-26 | $0.2330000 | $0.2378000 | $0.2597000 | $0.2122000 |
| 2023-02-27 | $0.2378000 | $0.2256000 | $0.2532000 | $0.2150000 |
| 2023-02-28 | $0.2256000 | $0.1950000 | $0.2243000 | $0.1918000 |
| 2023-03-01 | $0.1950000 | $0.2415000 | $0.2608000 | $0.2010000 |
| 2023-03-02 | $0.2415000 | $0.2285000 | $0.2580000 | $0.2173000 |
| 2023-03-03 | $0.2285000 | $0.1957000 | $0.2469000 | $0.1898000 |
| 2023-03-04 | $0.1957000 | $0.1804000 | $0.2023000 | $0.1742000 |
| 2023-03-05 | $0.1806000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-03-06 | $0.1997000 | $0.2015000 | $0.2075000 | $0.1957000 |
| 2023-03-07 | $0.2015000 | $0.2213000 | $0.2218000 | $0.1908000 |
| 2023-03-08 | $0.2213000 | $0.1888000 | $0.2176000 | $0.1850000 |
| 2023-03-09 | $0.1888000 | $0.1683000 | $0.1860000 | $0.1594000 |
| 2023-03-10 | $0.1683000 | $0.1609000 | $0.1729000 | $0.1545000 |
| 2023-03-11 | $0.1609000 | $0.1477000 | $0.1701000 | $0.1385000 |
| 2023-03-12 | $0.1477000 | $0.1852000 | $0.1852000 | $0.1537000 |
| 2023-03-13 | $0.1852000 | $0.2614000 | $0.2796000 | $0.1947000 |
| 2023-03-14 | $0.2614000 | $0.3027000 | $0.3245000 | $0.2469000 |
| 2023-03-15 | $0.3027000 | $0.2758000 | $0.3539000 | $0.2557000 |
| 2023-03-16 | $0.2749000 | $0.2766000 | $0.2776000 | $0.2748000 |
| 2023-03-17 | $0.2928000 | $0.4004000 | $0.4058000 | $0.3054000 |
| 2023-03-18 | $0.4004000 | $0.3773000 | $0.4207000 | $0.3653000 |
| 2023-03-19 | $0.3773000 | $0.4570000 | $0.4753000 | $0.3757000 |
| 2023-03-20 | $0.4570000 | $0.3993000 | $0.4473000 | $0.3913000 |
| 2023-03-21 | $0.3993000 | $0.4101000 | $0.4499000 | $0.4007000 |
| 2023-03-22 | $0.4101000 | $0.3761000 | $0.4065000 | $0.3686000 |
| 2023-03-23 | $0.3759000 | $0.3787000 | $0.4096000 | $0.3708000 |
| 2023-03-24 | $0.3796000 | $0.3306000 | $0.3659000 | $0.3251000 |
| 2023-03-25 | $0.3306000 | $0.3130000 | $0.3439000 | $0.3073000 |
| 2023-03-26 | $0.3130000 | $0.3520000 | $0.3583000 | $0.3141000 |
| 2023-03-27 | $0.3520000 | $0.3199000 | $0.3401000 | $0.3125000 |
| 2023-03-28 | $0.3199000 | $0.3522000 | $0.3586000 | $0.3187000 |
| 2023-03-29 | $0.3522000 | $0.4301000 | $0.4538000 | $0.3506000 |
| 2023-03-30 | $0.4301000 | $0.4022000 | $0.4403000 | $0.3767000 |
| 2023-03-31 | $0.4040000 | $0.4135000 | $0.4329000 | $0.4030000 |
| 2023-04-01 | $0.4135000 | $0.3964000 | $0.4255000 | $0.3809000 |
| 2023-04-02 | $0.3964000 | $0.3697000 | $0.3927000 | $0.3640000 |
| 2023-04-03 | $0.3697000 | $0.3636000 | $0.3979000 | $0.3553000 |
| 2023-04-04 | $0.3636000 | $0.3683000 | $0.3801000 | $0.3633000 |
| 2023-04-05 | $0.3683000 | $0.3865000 | $0.4060000 | $0.3704000 |
| 2023-04-06 | $0.3875000 | $0.3736000 | $0.3954000 | $0.3699000 |
| 2023-04-07 | $0.3737000 | $0.3713000 | $0.3789000 | $0.3549000 |
| 2023-04-08 | $0.3713000 | $0.3679000 | $0.3787000 | $0.3663000 |
| 2023-04-09 | $0.3679000 | $0.3757000 | $0.3829000 | $0.3656000 |
| 2023-04-10 | $0.3757000 | $0.4342000 | $0.4388000 | $0.3784000 |
| 2023-04-11 | $0.4342000 | $0.4048000 | $0.4400000 | $0.4021000 |
| 2023-04-12 | $0.4044000 | $0.3837000 | $0.4037000 | $0.3741000 |
| 2023-04-13 | $0.3837000 | $0.3892000 | $0.4035000 | $0.3791000 |
| 2023-04-14 | $0.3909000 | $0.3781000 | $0.4119000 | $0.3699000 |
| 2023-04-15 | $0.3781000 | $0.3760000 | $0.3785000 | $0.3701000 |
| 2023-04-16 | $0.3760000 | $0.3791000 | $0.3910000 | $0.3787000 |
| 2023-04-17 | $0.3787000 | $0.3590000 | $0.3704000 | $0.3519000 |
| 2023-04-18 | $0.3585000 | $0.3693000 | $0.3739000 | $0.3455000 |
| 2023-04-19 | $0.3693000 | $0.3213000 | $0.3416000 | $0.2959000 |
| 2023-04-20 | $0.3213000 | $0.3222000 | $0.3373000 | $0.2954000 |
| 2023-04-21 | $0.3222000 | $0.2907000 | $0.3205000 | $0.2872000 |
| 2023-04-22 | $0.2907000 | $0.2967000 | $0.3020000 | $0.2849000 |
| 2023-04-23 | $0.2967000 | $0.2866000 | $0.2987000 | $0.2732000 |
| 2023-04-24 | $0.2866000 | $0.2954000 | $0.2996000 | $0.2782000 |
| 2023-04-25 | $0.2954000 | $0.3151000 | $0.3274000 | $0.2837000 |
| 2023-04-26 | $0.3151000 | $0.3274000 | $0.3327000 | $0.2572000 |
| 2023-04-27 | $0.3274000 | $0.3326000 | $0.3374000 | $0.3065000 |
| 2023-04-28 | $0.3326000 | $0.3379000 | $0.3485000 | $0.3131000 |
| 2023-04-29 | $0.3379000 | $0.3309000 | $0.3421000 | $0.2627000 |
| 2023-04-30 | $0.3309000 | $0.3194000 | $0.3241000 | $0.3035000 |
| 2023-05-01 | $0.3194000 | $0.3070000 | $0.3139000 | $0.2971000 |
| 2023-05-02 | $0.3070000 | $0.3113000 | $0.3191000 | $0.2969000 |
| 2023-05-03 | $0.3113000 | $0.3278000 | $0.3301000 | $0.2977000 |
| 2023-05-04 | $0.3278000 | $0.3239000 | $0.3336000 | $0.3197000 |
| 2023-05-05 | $0.3239000 | $0.3216000 | $0.3482000 | $0.3128000 |
| 2023-05-06 | $0.3216000 | $0.2969000 | $0.3093000 | $0.2925000 |
| 2023-05-07 | $0.2969000 | $0.2934000 | $0.2943000 | $0.2812000 |
| 2023-05-08 | $0.2934000 | $0.2510000 | $0.2894000 | $0.2479000 |
| 2023-05-09 | $0.2510000 | $0.2579000 | $0.2692000 | $0.2467000 |
| 2023-05-10 | $0.2579000 | $0.2668000 | $0.2751000 | $0.2512000 |
| 2023-05-11 | $0.2668000 | $0.2555000 | $0.2674000 | $0.2438000 |
| 2023-05-12 | $0.2555000 | $0.2484000 | $0.2591000 | $0.2362000 |
| 2023-05-13 | $0.2484000 | $0.2511000 | $0.2565000 | $0.2448000 |
| 2023-05-14 | $0.2511000 | $0.2796000 | $0.2823000 | $0.2465000 |
| 2023-05-15 | $0.2796000 | $0.2869000 | $0.2912000 | $0.2760000 |
| 2023-05-16 | $0.2862000 | $0.2861000 | $0.2862000 | $0.2861000 |
News
Verbunden Coins
