CFX
Conflux Sıra 73
3,364,957,942 CFX
Alım / Satım
Get Wallet
Conflux
Conflux Fiyat $0.16
$0.16
Conflux 24h Vol
$34,474,892
$34,474,892
Conflux Kripto Değeri $525,848,982
$525,848,982
24-Saat Hacmi
983 BTC 1 H
-0.8 %
24 H
-0.53 %
7 d
-1.56 %
Bugün Conflux ABD doları cinsinden fiyat şu anda
0.1563
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000446
BTC. Toplamda 3,364,957,942 CFX şu anda piyasada dolaşıyor. Conflux fiyatlar şu anda bir değişiklik yaşıyor -0.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.345 M US dollars Conflux işlem görmüştür Kripto Değişimleri. Almak Conflux's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Conflux
Sembol
CFX
Algoritma
N/A
BTC fiyat
0.00000446 BTC
BTC pazar
14,998 BTC
BTC 24h Vol
983 BTC
Toplam Madeni Paralar
3,364,957,942 CFX
1h
-0.8 %
24h
-0.53 %
7d
-1.56 %
Reddit
N/A
Web sitesi
N/A
Share Conflux Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-19 | $0.1558000 | $0.2270000 | $0.2389000 | $0.1464000 |
| 2023-02-20 | $0.2270000 | $0.3238000 | $0.3307000 | $0.2063000 |
| 2023-02-21 | $0.3238000 | $0.3291000 | $0.3452000 | $0.2904000 |
| 2023-02-22 | $0.3291000 | $0.2849000 | $0.3259000 | $0.2723000 |
| 2023-02-23 | $0.2830000 | $0.2823000 | $0.2830000 | $0.2823000 |
| 2023-02-25 | $0.2399000 | $0.2330000 | $0.2625000 | $0.2119000 |
| 2023-02-26 | $0.2330000 | $0.2378000 | $0.2597000 | $0.2122000 |
| 2023-02-27 | $0.2378000 | $0.2256000 | $0.2532000 | $0.2150000 |
| 2023-02-28 | $0.2256000 | $0.1950000 | $0.2243000 | $0.1918000 |
| 2023-03-01 | $0.1950000 | $0.2415000 | $0.2608000 | $0.2010000 |
| 2023-03-02 | $0.2415000 | $0.2285000 | $0.2580000 | $0.2173000 |
| 2023-03-03 | $0.2285000 | $0.1957000 | $0.2469000 | $0.1898000 |
| 2023-03-04 | $0.1957000 | $0.1804000 | $0.2023000 | $0.1742000 |
| 2023-03-05 | $0.1806000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-03-06 | $0.1997000 | $0.2015000 | $0.2075000 | $0.1957000 |
| 2023-03-07 | $0.2015000 | $0.2213000 | $0.2218000 | $0.1908000 |
| 2023-03-08 | $0.2213000 | $0.1888000 | $0.2176000 | $0.1850000 |
| 2023-03-09 | $0.1888000 | $0.1683000 | $0.1860000 | $0.1594000 |
| 2023-03-10 | $0.1683000 | $0.1609000 | $0.1729000 | $0.1545000 |
| 2023-03-11 | $0.1609000 | $0.1477000 | $0.1701000 | $0.1385000 |
| 2023-03-12 | $0.1477000 | $0.1852000 | $0.1852000 | $0.1537000 |
| 2023-03-13 | $0.1852000 | $0.2614000 | $0.2796000 | $0.1947000 |
| 2023-03-14 | $0.2614000 | $0.3027000 | $0.3245000 | $0.2469000 |
| 2023-03-15 | $0.3027000 | $0.2758000 | $0.3539000 | $0.2557000 |
| 2023-03-16 | $0.2749000 | $0.2766000 | $0.2776000 | $0.2748000 |
| 2023-03-17 | $0.2928000 | $0.4004000 | $0.4058000 | $0.3054000 |
| 2023-03-18 | $0.4004000 | $0.3773000 | $0.4207000 | $0.3653000 |
| 2023-03-19 | $0.3773000 | $0.4570000 | $0.4753000 | $0.3757000 |
| 2023-03-20 | $0.4570000 | $0.3993000 | $0.4473000 | $0.3913000 |
| 2023-03-21 | $0.3993000 | $0.4101000 | $0.4499000 | $0.4007000 |
| 2023-03-22 | $0.4101000 | $0.3761000 | $0.4065000 | $0.3686000 |
| 2023-03-23 | $0.3759000 | $0.3787000 | $0.4096000 | $0.3708000 |
| 2023-03-24 | $0.3796000 | $0.3306000 | $0.3659000 | $0.3251000 |
| 2023-03-25 | $0.3306000 | $0.3130000 | $0.3439000 | $0.3073000 |
| 2023-03-26 | $0.3130000 | $0.3520000 | $0.3583000 | $0.3141000 |
| 2023-03-27 | $0.3520000 | $0.3199000 | $0.3401000 | $0.3125000 |
| 2023-03-28 | $0.3199000 | $0.3522000 | $0.3586000 | $0.3187000 |
| 2023-03-29 | $0.3522000 | $0.4301000 | $0.4538000 | $0.3506000 |
| 2023-03-30 | $0.4301000 | $0.4022000 | $0.4403000 | $0.3767000 |
| 2023-03-31 | $0.4040000 | $0.4135000 | $0.4329000 | $0.4030000 |
| 2023-04-01 | $0.4135000 | $0.3964000 | $0.4255000 | $0.3809000 |
| 2023-04-02 | $0.3964000 | $0.3697000 | $0.3927000 | $0.3640000 |
| 2023-04-03 | $0.3697000 | $0.3636000 | $0.3979000 | $0.3553000 |
| 2023-04-04 | $0.3636000 | $0.3683000 | $0.3801000 | $0.3633000 |
| 2023-04-05 | $0.3683000 | $0.3865000 | $0.4060000 | $0.3704000 |
| 2023-04-06 | $0.3875000 | $0.3736000 | $0.3954000 | $0.3699000 |
| 2023-04-07 | $0.3737000 | $0.3713000 | $0.3789000 | $0.3549000 |
| 2023-04-08 | $0.3713000 | $0.3679000 | $0.3787000 | $0.3663000 |
| 2023-04-09 | $0.3679000 | $0.3757000 | $0.3829000 | $0.3656000 |
| 2023-04-10 | $0.3757000 | $0.4342000 | $0.4388000 | $0.3784000 |
| 2023-04-11 | $0.4342000 | $0.4048000 | $0.4400000 | $0.4021000 |
| 2023-04-12 | $0.4044000 | $0.3837000 | $0.4037000 | $0.3741000 |
| 2023-04-13 | $0.3837000 | $0.3892000 | $0.4035000 | $0.3791000 |
| 2023-04-14 | $0.3909000 | $0.3781000 | $0.4119000 | $0.3699000 |
| 2023-04-15 | $0.3781000 | $0.3760000 | $0.3785000 | $0.3701000 |
| 2023-04-16 | $0.3760000 | $0.3791000 | $0.3910000 | $0.3787000 |
| 2023-04-17 | $0.3787000 | $0.3590000 | $0.3704000 | $0.3519000 |
| 2023-04-18 | $0.3585000 | $0.3693000 | $0.3739000 | $0.3455000 |
| 2023-04-19 | $0.3693000 | $0.3213000 | $0.3416000 | $0.2959000 |
| 2023-04-20 | $0.3213000 | $0.3222000 | $0.3373000 | $0.2954000 |
| 2023-04-21 | $0.3222000 | $0.2907000 | $0.3205000 | $0.2872000 |
| 2023-04-22 | $0.2907000 | $0.2967000 | $0.3020000 | $0.2849000 |
| 2023-04-23 | $0.2967000 | $0.2866000 | $0.2987000 | $0.2732000 |
| 2023-04-24 | $0.2866000 | $0.2954000 | $0.2996000 | $0.2782000 |
| 2023-04-25 | $0.2954000 | $0.3151000 | $0.3274000 | $0.2837000 |
| 2023-04-26 | $0.3151000 | $0.3274000 | $0.3327000 | $0.2572000 |
| 2023-04-27 | $0.3274000 | $0.3326000 | $0.3374000 | $0.3065000 |
| 2023-04-28 | $0.3326000 | $0.3379000 | $0.3485000 | $0.3131000 |
| 2023-04-29 | $0.3379000 | $0.3309000 | $0.3421000 | $0.2627000 |
| 2023-04-30 | $0.3309000 | $0.3194000 | $0.3241000 | $0.3035000 |
| 2023-05-01 | $0.3194000 | $0.3070000 | $0.3139000 | $0.2971000 |
| 2023-05-02 | $0.3070000 | $0.3113000 | $0.3191000 | $0.2969000 |
| 2023-05-03 | $0.3113000 | $0.3278000 | $0.3301000 | $0.2977000 |
| 2023-05-04 | $0.3278000 | $0.3239000 | $0.3336000 | $0.3197000 |
| 2023-05-05 | $0.3239000 | $0.3216000 | $0.3482000 | $0.3128000 |
| 2023-05-06 | $0.3216000 | $0.2969000 | $0.3093000 | $0.2925000 |
| 2023-05-07 | $0.2969000 | $0.2934000 | $0.2943000 | $0.2812000 |
| 2023-05-08 | $0.2934000 | $0.2510000 | $0.2894000 | $0.2479000 |
| 2023-05-09 | $0.2510000 | $0.2579000 | $0.2692000 | $0.2467000 |
| 2023-05-10 | $0.2579000 | $0.2668000 | $0.2751000 | $0.2512000 |
| 2023-05-11 | $0.2668000 | $0.2555000 | $0.2674000 | $0.2438000 |
| 2023-05-12 | $0.2555000 | $0.2484000 | $0.2591000 | $0.2362000 |
| 2023-05-13 | $0.2484000 | $0.2511000 | $0.2565000 | $0.2448000 |
| 2023-05-14 | $0.2511000 | $0.2796000 | $0.2823000 | $0.2465000 |
| 2023-05-15 | $0.2796000 | $0.2869000 | $0.2912000 | $0.2760000 |
| 2023-05-16 | $0.2862000 | $0.2861000 | $0.2862000 | $0.2861000 |
News
İlgili Paralar
