FET
Fetch.ai Rang 100
Webseite
Twitter
818,912,300 FET
Kaufen/Verkaufen
Get Wallet
Fetch.ai
Fetch.ai Preis $0.43
$0.43
Fetch.ai 24h Vol
$184,763,586
$184,763,586
Fetch.ai Marktkapitalisierung $352,653,307
$352,653,307
24h Vol
7,443 BTC 1 H
0.38 %
24 H
7.8 %
7 d
20.48 %
Heute Fetch.ai Preis in US-Dollar ist derzeit
0.4306
USD, und wenn in konvertiert Bitcoin ist
0.00001735
BTC. Insgesamt 818,912,300 FET sind derzeit auf dem Markt im Umlauf. Fetch.ai Die Preise erfahren derzeit eine Änderung von 7.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.848 M US dollars Fetch.ai wurde gehandelt Krypto-Austausch. Erhalten Fetch.ai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fetch.ai
Symbol
FET
Algorithmus
ETH Token
BTC Preis
0.00001735 BTC
BTC Markt
14,206 BTC
BTC 24h Vol
7,443 BTC
Insgesamt abgebaute Münzen
818,912,300 FET
1h
0.38 %
24h
7.8 %
7d
20.48 %
Twitter
Webseite
Share Fetch.ai Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.1981000 | $0.1333000 | $0.2017000 | $0.1216000 |
| 2022-05-12 | $0.1333000 | $0.1412000 | $0.1856000 | $0.1299000 |
| 2022-05-13 | $0.1412000 | $0.1585000 | $0.1898000 | $0.1392000 |
| 2022-05-14 | $0.1585000 | $0.1722000 | $0.1880000 | $0.1450000 |
| 2022-05-15 | $0.1722000 | $0.1810000 | $0.1845000 | $0.1683000 |
| 2022-05-16 | $0.1810000 | $0.1841000 | $0.1875000 | $0.1670000 |
| 2022-05-17 | $0.1841000 | $0.1895000 | $0.2007000 | $0.1781000 |
| 2022-05-18 | $0.1895000 | $0.1675000 | $0.1928000 | $0.1668000 |
| 2022-05-19 | $0.1675000 | $0.1798000 | $0.1835000 | $0.1607000 |
| 2022-05-20 | $0.1798000 | $0.1672000 | $0.1825000 | $0.1653000 |
| 2022-05-21 | $0.1672000 | $0.1731000 | $0.1737000 | $0.1645000 |
| 2022-05-22 | $0.1731000 | $0.1730000 | $0.1754000 | $0.1671000 |
| 2022-05-23 | $0.1730000 | $0.1643000 | $0.1794000 | $0.1622000 |
| 2022-05-24 | $0.1643000 | $0.1633000 | $0.1680000 | $0.1532000 |
| 2022-05-25 | $0.1633000 | $0.1591000 | $0.1658000 | $0.1571000 |
| 2022-05-26 | $0.1591000 | $0.1431000 | $0.1625000 | $0.1391000 |
| 2022-05-27 | $0.1431000 | $0.1396000 | $0.1516000 | $0.1350000 |
| 2022-05-28 | $0.1396000 | $0.1566000 | $0.1672000 | $0.1384000 |
| 2022-05-29 | $0.1566000 | $0.1589000 | $0.1704000 | $0.1539000 |
| 2022-05-30 | $0.1589000 | $0.1672000 | $0.1734000 | $0.1577000 |
| 2022-05-31 | $0.1672000 | $0.1691000 | $0.1740000 | $0.1615000 |
| 2022-06-01 | $0.1691000 | $0.1533000 | $0.1737000 | $0.1495000 |
| 2022-06-02 | $0.1533000 | $0.1631000 | $0.1648000 | $0.1502000 |
| 2022-06-03 | $0.1631000 | $0.1529000 | $0.1660000 | $0.1510000 |
| 2022-06-04 | $0.1529000 | $0.1527000 | $0.1541000 | $0.1489000 |
| 2022-06-05 | $0.1527000 | $0.1467000 | $0.1535000 | $0.1438000 |
| 2022-06-06 | $0.1467000 | $0.1488000 | $0.1572000 | $0.1466000 |
| 2022-06-07 | $0.1488000 | $0.1522000 | $0.1656000 | $0.1388000 |
| 2022-06-08 | $0.1522000 | $0.1502000 | $0.1737000 | $0.1488000 |
| 2022-06-09 | $0.1502000 | $0.1538000 | $0.1666000 | $0.1489000 |
| 2022-06-10 | $0.1538000 | $0.1443000 | $0.1677000 | $0.1434000 |
| 2022-06-11 | $0.1443000 | $0.1359000 | $0.1501000 | $0.1336000 |
| 2022-06-12 | $0.1359000 | $0.1132000 | $0.1378000 | $0.1132000 |
| 2022-06-13 | $0.1132000 | $0.1097000 | $0.1178000 | $0.1033000 |
| 2022-06-14 | $0.1097000 | $0.1098000 | $0.1145000 | $0.1016000 |
| 2022-06-15 | $0.1098000 | $0.1075000 | $0.1107000 | $0.0855 |
| 2022-06-16 | $0.1075000 | $0.0831 | $0.1089000 | $0.0808 |
| 2022-06-17 | $0.0831 | $0.0802 | $0.0852 | $0.0763 |
| 2022-06-18 | $0.0802 | $0.0747 | $0.0907 | $0.0661 |
| 2022-06-19 | $0.0747 | $0.0791 | $0.0808 | $0.0705 |
| 2022-06-20 | $0.0791 | $0.0799 | $0.0829 | $0.0742 |
| 2022-06-21 | $0.0799 | $0.0813 | $0.0880 | $0.0798 |
| 2022-06-22 | $0.0813 | $0.0815 | $0.0880 | $0.0791 |
| 2022-06-23 | $0.0815 | $0.0819 | $0.0840 | $0.0795 |
| 2022-06-24 | $0.0819 | $0.0900 | $0.0915 | $0.0806 |
| 2022-06-25 | $0.0900 | $0.0887 | $0.0955 | $0.0865 |
| 2022-06-26 | $0.0887 | $0.0821 | $0.1031000 | $0.0816 |
| 2022-06-27 | $0.0821 | $0.0823 | $0.0841 | $0.0795 |
| 2022-06-28 | $0.0823 | $0.0764 | $0.0846 | $0.0752 |
| 2022-06-29 | $0.0764 | $0.0762 | $0.0764 | $0.0762 |
| 2022-06-30 | $0.0767 | $0.0744 | $0.0768 | $0.0688 |
| 2022-07-01 | $0.0744 | $0.0740 | $0.0777 | $0.0727 |
| 2022-07-02 | $0.0740 | $0.0763 | $0.0821 | $0.0722 |
| 2022-07-03 | $0.0763 | $0.0741 | $0.0779 | $0.0714 |
| 2022-07-04 | $0.0741 | $0.0771 | $0.0775 | $0.0723 |
| 2022-07-05 | $0.0771 | $0.0742 | $0.0778 | $0.0716 |
| 2022-07-06 | $0.0742 | $0.0756 | $0.0784 | $0.0730 |
| 2022-07-07 | $0.0756 | $0.0815 | $0.0841 | $0.0749 |
| 2022-07-08 | $0.0815 | $0.0792 | $0.0831 | $0.0761 |
| 2022-07-09 | $0.0792 | $0.0816 | $0.0836 | $0.0790 |
| 2022-07-10 | $0.0816 | $0.0768 | $0.0821 | $0.0753 |
| 2022-07-11 | $0.0768 | $0.0720 | $0.0770 | $0.0715 |
| 2022-07-12 | $0.0720 | $0.0682 | $0.0748 | $0.0681 |
| 2022-07-13 | $0.0682 | $0.0742 | $0.0748 | $0.0664 |
| 2022-07-14 | $0.0742 | $0.0766 | $0.0808 | $0.0734 |
| 2022-07-15 | $0.0766 | $0.0769 | $0.0798 | $0.0751 |
| 2022-07-16 | $0.0769 | $0.0812 | $0.0854 | $0.0760 |
| 2022-07-17 | $0.0812 | $0.0794 | $0.0829 | $0.0787 |
| 2022-07-18 | $0.0794 | $0.0845 | $0.0860 | $0.0794 |
| 2022-07-19 | $0.0845 | $0.0876 | $0.0912 | $0.0831 |
| 2022-07-20 | $0.0876 | $0.0837 | $0.0933 | $0.0820 |
| 2022-07-21 | $0.0837 | $0.0851 | $0.0868 | $0.0801 |
| 2022-07-22 | $0.0851 | $0.0822 | $0.0889 | $0.0818 |
| 2022-07-23 | $0.0822 | $0.0833 | $0.0852 | $0.0808 |
| 2022-07-24 | $0.0833 | $0.0842 | $0.0876 | $0.0821 |
| 2022-07-25 | $0.0842 | $0.0765 | $0.0848 | $0.0765 |
| 2022-07-26 | $0.0765 | $0.0765 | $0.0769 | $0.0734 |
| 2022-07-27 | $0.0765 | $0.0768 | $0.0770 | $0.0763 |
| 2022-07-31 | $0.0871 | $0.0958 | $0.1056000 | $0.0870 |
| 2022-08-01 | $0.0958 | $0.0949 | $0.1123000 | $0.0904 |
| 2022-08-02 | $0.0949 | $0.0925 | $0.0971 | $0.0915 |
| 2022-08-03 | $0.0925 | $0.0958 | $0.0982 | $0.0905 |
| 2022-08-04 | $0.0958 | $0.0966 | $0.1058000 | $0.0930 |
| 2022-08-05 | $0.0966 | $0.1009000 | $0.1024000 | $0.0964 |
| 2022-08-06 | $0.1009000 | $0.1018000 | $0.1039000 | $0.1000000 |
| 2022-08-07 | $0.1018000 | $0.1043000 | $0.1052000 | $0.0998000 |
| 2022-08-08 | $0.1043000 | $0.1020000 | $0.1070000 | $0.1010000 |
| 2022-08-09 | $0.1020000 | $0.0960 | $0.1030000 | $0.0936 |
| 2022-08-10 | $0.0960 | $0.0998000 | $0.1001000 | $0.0922 |
| 2022-08-11 | $0.0998000 | $0.0970 | $0.1065000 | $0.0959 |
| 2022-08-12 | $0.0970 | $0.1036000 | $0.1049000 | $0.0950 |
| 2022-08-13 | $0.1036000 | $0.1004000 | $0.1058000 | $0.1002000 |
| 2022-08-14 | $0.1004000 | $0.0992100 | $0.1052000 | $0.0966 |
| 2022-08-15 | $0.0992100 | $0.1003000 | $0.1055000 | $0.0955 |
| 2022-08-16 | $0.1003000 | $0.1076000 | $0.1177000 | $0.1003000 |
| 2022-08-17 | $0.1076000 | $0.1023000 | $0.1133000 | $0.0987 |
| 2022-08-18 | $0.1023000 | $0.0942 | $0.1029000 | $0.0939 |
| 2022-08-19 | $0.0942 | $0.0842 | $0.0942 | $0.0833 |
| 2022-08-20 | $0.0842 | $0.0854 | $0.0883 | $0.0822 |
| 2022-08-21 | $0.0854 | $0.0887 | $0.0957 | $0.0850 |
| 2022-08-22 | $0.0887 | $0.0897 | $0.0897 | $0.0845 |
| 2022-08-23 | $0.0897 | $0.0915 | $0.0965 | $0.0879 |
| 2022-08-24 | $0.0915 | $0.0908 | $0.0936 | $0.0891 |
| 2022-08-25 | $0.0908 | $0.0912 | $0.0931 | $0.0897 |
| 2022-08-26 | $0.0912 | $0.0857 | $0.0913 | $0.0844 |
| 2022-08-27 | $0.0857 | $0.0849 | $0.0864 | $0.0831 |
| 2022-08-28 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2022-08-31 | $0.0802 | $0.0813 | $0.0842 | $0.0801 |
| 2022-09-01 | $0.0813 | $0.0820 | $0.0824 | $0.0792 |
| 2022-09-02 | $0.0820 | $0.0807 | $0.0855 | $0.0802 |
| 2022-09-03 | $0.0807 | $0.0826 | $0.0845 | $0.0800 |
| 2022-09-04 | $0.0826 | $0.0831 | $0.0833 | $0.0804 |
| 2022-09-05 | $0.0831 | $0.0819 | $0.0834 | $0.0808 |
| 2022-09-06 | $0.0819 | $0.0773 | $0.0842 | $0.0757 |
| 2022-09-07 | $0.0773 | $0.0970 | $0.1063000 | $0.0758 |
| 2022-09-08 | $0.0970 | $0.0931 | $0.0993600 | $0.0892 |
| 2022-09-09 | $0.0931 | $0.0956 | $0.0968 | $0.0903 |
| 2022-09-10 | $0.0956 | $0.0988 | $0.1044000 | $0.0934 |
| 2022-09-11 | $0.0988 | $0.0944 | $0.1013000 | $0.0936 |
| 2022-09-12 | $0.0944 | $0.0911 | $0.0986 | $0.0894 |
| 2022-09-13 | $0.0911 | $0.0865 | $0.0918 | $0.0845 |
| 2022-09-14 | $0.0865 | $0.0914 | $0.0980 | $0.0835 |
| 2022-09-15 | $0.0914 | $0.0916 | $0.0987 | $0.0870 |
| 2022-09-16 | $0.0916 | $0.0867 | $0.0920 | $0.0857 |
| 2022-09-17 | $0.0867 | $0.0886 | $0.0903 | $0.0867 |
| 2022-09-18 | $0.0886 | $0.0809 | $0.0895 | $0.0804 |
| 2022-09-19 | $0.0809 | $0.0826 | $0.0846 | $0.0798 |
| 2022-09-20 | $0.0826 | $0.0824 | $0.0851 | $0.0812 |
| 2022-09-21 | $0.0824 | $0.0794 | $0.0870 | $0.0779 |
| 2022-09-22 | $0.0794 | $0.0826 | $0.0846 | $0.0789 |
| 2022-09-23 | $0.0826 | $0.0848 | $0.0878 | $0.0818 |
| 2022-09-24 | $0.0848 | $0.0821 | $0.0858 | $0.0819 |
| 2022-09-25 | $0.0821 | $0.0802 | $0.0834 | $0.0798 |
| 2022-09-26 | $0.0802 | $0.0814 | $0.0816 | $0.0784 |
| 2022-09-27 | $0.0814 | $0.0813 | $0.0816 | $0.0813 |
| 2022-09-30 | $0.0834 | $0.0827 | $0.0841 | $0.0814 |
| 2022-10-01 | $0.0827 | $0.0809 | $0.0836 | $0.0805 |
| 2022-10-02 | $0.0809 | $0.0787 | $0.0812 | $0.0780 |
| 2022-10-03 | $0.0787 | $0.0807 | $0.0822 | $0.0781 |
| 2022-10-04 | $0.0807 | $0.0824 | $0.0833 | $0.0802 |
| 2022-10-05 | $0.0824 | $0.0815 | $0.0834 | $0.0799 |
| 2022-10-06 | $0.0815 | $0.0809 | $0.0835 | $0.0803 |
| 2022-10-07 | $0.0809 | $0.0800 | $0.0815 | $0.0789 |
| 2022-10-08 | $0.0800 | $0.0809 | $0.0861 | $0.0798 |
| 2022-10-09 | $0.0809 | $0.0828 | $0.0851 | $0.0797 |
| 2022-10-10 | $0.0828 | $0.0799 | $0.0843 | $0.0797 |
| 2022-10-11 | $0.0799 | $0.0793 | $0.0836 | $0.0788 |
| 2022-10-12 | $0.0793 | $0.0796 | $0.0808 | $0.0789 |
| 2022-10-13 | $0.0796 | $0.0824 | $0.0844 | $0.0732 |
| 2022-10-14 | $0.0824 | $0.0807 | $0.0845 | $0.0794 |
| 2022-10-15 | $0.0807 | $0.0820 | $0.0844 | $0.0803 |
| 2022-10-16 | $0.0820 | $0.0853 | $0.0943 | $0.0812 |
| 2022-10-17 | $0.0853 | $0.0873 | $0.0889 | $0.0827 |
| 2022-10-18 | $0.0873 | $0.0842 | $0.0890 | $0.0829 |
| 2022-10-19 | $0.0842 | $0.0811 | $0.0852 | $0.0811 |
| 2022-10-20 | $0.0811 | $0.0807 | $0.0821 | $0.0792 |
| 2022-10-21 | $0.0807 | $0.0803 | $0.0834 | $0.0773 |
| 2022-10-22 | $0.0803 | $0.0815 | $0.0832 | $0.0802 |
| 2022-10-23 | $0.0815 | $0.0817 | $0.0826 | $0.0799 |
| 2022-10-24 | $0.0817 | $0.0815 | $0.0817 | $0.0815 |
| 2022-10-31 | $0.0841 | $0.0850 | $0.0865 | $0.0834 |
| 2022-11-01 | $0.0850 | $0.0827 | $0.0858 | $0.0808 |
| 2022-11-02 | $0.0827 | $0.0801 | $0.0842 | $0.0791 |
| 2022-11-03 | $0.0801 | $0.0871 | $0.0908 | $0.0800 |
| 2022-11-04 | $0.0871 | $0.0904 | $0.0924 | $0.0863 |
| 2022-11-05 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2022-11-07 | $0.0889 | $0.0879 | $0.0911 | $0.0859 |
| 2022-11-08 | $0.0879 | $0.0768 | $0.0890 | $0.0725 |
| 2022-11-09 | $0.0768 | $0.0600 | $0.0772 | $0.0577 |
| 2022-11-10 | $0.0600 | $0.0690 | $0.0709 | $0.0590 |
| 2022-11-11 | $0.0690 | $0.0645 | $0.0694 | $0.0618 |
| 2022-11-12 | $0.0645 | $0.0612 | $0.0652 | $0.0611 |
| 2022-11-13 | $0.0612 | $0.0601 | $0.0633 | $0.0587 |
| 2022-11-14 | $0.0601 | $0.0635 | $0.0636 | $0.0567 |
| 2022-11-15 | $0.0635 | $0.0628 | $0.0655 | $0.0609 |
| 2022-11-16 | $0.0628 | $0.0614 | $0.0642 | $0.0596 |
| 2022-11-17 | $0.0614 | $0.0600 | $0.0670 | $0.0592 |
| 2022-11-18 | $0.0600 | $0.0597 | $0.0616 | $0.0591 |
| 2022-11-19 | $0.0597 | $0.0597 | $0.0605 | $0.0591 |
| 2022-11-20 | $0.0597 | $0.0571 | $0.0620 | $0.0567 |
| 2022-11-21 | $0.0571 | $0.0548 | $0.0571 | $0.0542 |
| 2022-11-22 | $0.0548 | $0.0573 | $0.0578 | $0.0524 |
| 2022-11-23 | $0.0573 | $0.0640 | $0.0766 | $0.0565 |
| 2022-11-24 | $0.0640 | $0.0628 | $0.0694 | $0.0605 |
| 2022-11-25 | $0.0628 | $0.0617 | $0.0637 | $0.0586 |
| 2022-11-26 | $0.0617 | $0.0608 | $0.0650 | $0.0605 |
| 2022-11-27 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-30 | $0.0620 | $0.0631 | $0.0641 | $0.0616 |
| 2022-12-01 | $0.0631 | $0.0621 | $0.0645 | $0.0617 |
| 2022-12-02 | $0.0621 | $0.0641 | $0.0658 | $0.0617 |
| 2022-12-03 | $0.0641 | $0.0627 | $0.0649 | $0.0619 |
| 2022-12-04 | $0.0627 | $0.0633 | $0.0656 | $0.0626 |
| 2022-12-05 | $0.0633 | $0.0683 | $0.0796 | $0.0624 |
| 2022-12-06 | $0.0683 | $0.0698 | $0.0798 | $0.0672 |
| 2022-12-07 | $0.0698 | $0.0825 | $0.0844 | $0.0651 |
| 2022-12-08 | $0.0825 | $0.0887 | $0.0985 | $0.0739 |
| 2022-12-09 | $0.0887 | $0.1200000 | $0.1289000 | $0.0887 |
| 2022-12-10 | $0.1200000 | $0.0932 | $0.1276000 | $0.0929 |
| 2022-12-11 | $0.0932 | $0.1047000 | $0.1148000 | $0.0923 |
| 2022-12-12 | $0.1047000 | $0.0952 | $0.1096000 | $0.0936 |
| 2022-12-13 | $0.0952 | $0.0909 | $0.0985 | $0.0887 |
| 2022-12-14 | $0.0909 | $0.0993500 | $0.1132000 | $0.0901 |
| 2022-12-15 | $0.0993500 | $0.1017000 | $0.1056000 | $0.0958 |
| 2022-12-16 | $0.1017000 | $0.0904 | $0.1068000 | $0.0894 |
| 2022-12-17 | $0.0904 | $0.0893 | $0.0942 | $0.0859 |
| 2022-12-18 | $0.0893 | $0.0881 | $0.0930 | $0.0861 |
| 2022-12-19 | $0.0881 | $0.0841 | $0.0915 | $0.0831 |
| 2022-12-20 | $0.0841 | $0.0859 | $0.0893 | $0.0841 |
| 2022-12-21 | $0.0859 | $0.0932 | $0.0969 | $0.0821 |
| 2022-12-22 | $0.0932 | $0.0944 | $0.1008000 | $0.0883 |
| 2022-12-23 | $0.0944 | $0.0903 | $0.0964 | $0.0896 |
| 2022-12-24 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2022-12-31 | $0.0936 | $0.0916 | $0.0945 | $0.0909 |
| 2023-01-01 | $0.0916 | $0.0913 | $0.0922 | $0.0899 |
| 2023-01-02 | $0.0913 | $0.0964 | $0.1012000 | $0.0902 |
| 2023-01-03 | $0.0964 | $0.1026000 | $0.1035000 | $0.0963 |
| 2023-01-04 | $0.1026000 | $0.1125000 | $0.1168000 | $0.1016000 |
| 2023-01-05 | $0.1125000 | $0.1123000 | $0.1125000 | $0.1121000 |
| 2023-01-06 | $0.1066000 | $0.1239000 | $0.1342000 | $0.1064000 |
| 2023-01-07 | $0.1239000 | $0.1577000 | $0.1656000 | $0.1234000 |
| 2023-01-08 | $0.1577000 | $0.1397000 | $0.1692000 | $0.1385000 |
| 2023-01-09 | $0.1397000 | $0.1532000 | $0.1711000 | $0.1383000 |
| 2023-01-10 | $0.1532000 | $0.1889000 | $0.1968000 | $0.1464000 |
| 2023-01-11 | $0.1889000 | $0.1811000 | $0.2064000 | $0.1734000 |
| 2023-01-12 | $0.1811000 | $0.2026000 | $0.2173000 | $0.1790000 |
| 2023-01-13 | $0.2026000 | $0.2407000 | $0.2522000 | $0.2020000 |
| 2023-01-14 | $0.2407000 | $0.2379000 | $0.2648000 | $0.2197000 |
| 2023-01-15 | $0.2379000 | $0.2276000 | $0.2469000 | $0.2111000 |
| 2023-01-16 | $0.2276000 | $0.2294000 | $0.2494000 | $0.2180000 |
| 2023-01-17 | $0.2294000 | $0.2799000 | $0.2839000 | $0.2239000 |
| 2023-01-18 | $0.2799000 | $0.2496000 | $0.2978000 | $0.2373000 |
| 2023-01-19 | $0.2496000 | $0.2724000 | $0.2792000 | $0.2443000 |
| 2023-01-20 | $0.2724000 | $0.2831000 | $0.2948000 | $0.2588000 |
| 2023-01-21 | $0.2831000 | $0.2680000 | $0.3067000 | $0.2671000 |
| 2023-01-22 | $0.2680000 | $0.2660000 | $0.2840000 | $0.2575000 |
| 2023-01-23 | $0.2660000 | $0.2850000 | $0.3054000 | $0.2644000 |
| 2023-01-24 | $0.2850000 | $0.2657000 | $0.2947000 | $0.2588000 |
| 2023-01-25 | $0.2657000 | $0.2699000 | $0.2794000 | $0.2532000 |
| 2023-01-26 | $0.2699000 | $0.2710000 | $0.2711000 | $0.2699000 |
| 2023-01-31 | $0.2661000 | $0.2756000 | $0.2935000 | $0.2590000 |
| 2023-02-01 | $0.2756000 | $0.2885000 | $0.2991000 | $0.2581000 |
| 2023-02-02 | $0.2885000 | $0.2734000 | $0.2985000 | $0.2728000 |
| 2023-02-03 | $0.2734000 | $0.2756000 | $0.2756000 | $0.2734000 |
| 2023-02-05 | $0.3318000 | $0.4501000 | $0.4610000 | $0.3275000 |
| 2023-02-06 | $0.4501000 | $0.4330000 | $0.4742000 | $0.4065000 |
| 2023-02-07 | $0.4330000 | $0.5410000 | $0.5868000 | $0.4330000 |
| 2023-02-08 | $0.5410000 | $0.4771000 | $0.6064000 | $0.4440000 |
| 2023-02-09 | $0.4771000 | $0.4760000 | $0.4772000 | $0.4760000 |
| 2023-02-10 | $0.3888000 | $0.4230000 | $0.4566000 | $0.3790000 |
| 2023-02-11 | $0.4230000 | $0.4171000 | $0.4468000 | $0.3983000 |
| 2023-02-12 | $0.4171000 | $0.3985000 | $0.4350000 | $0.3920000 |
| 2023-02-13 | $0.3985000 | $0.3858000 | $0.4089000 | $0.3653000 |
| 2023-02-14 | $0.3858000 | $0.4523000 | $0.4647000 | $0.3783000 |
| 2023-02-15 | $0.4523000 | $0.4736000 | $0.4793000 | $0.4134000 |
| 2023-02-16 | $0.4736000 | $0.4138000 | $0.4830000 | $0.4115000 |
| 2023-02-17 | $0.4138000 | $0.4433000 | $0.4493000 | $0.4125000 |
| 2023-02-18 | $0.4433000 | $0.4321000 | $0.4549000 | $0.4292000 |
| 2023-02-19 | $0.4321000 | $0.4152000 | $0.4428000 | $0.4081000 |
| 2023-02-20 | $0.4152000 | $0.4175000 | $0.4296000 | $0.4057000 |
| 2023-02-21 | $0.4175000 | $0.4343000 | $0.4997000 | $0.4146000 |
| 2023-02-22 | $0.4343000 | $0.4384000 | $0.4415000 | $0.4046000 |
| 2023-02-23 | $0.4384000 | $0.4403000 | $0.4403000 | $0.4382000 |
| 2023-02-25 | $0.4748000 | $0.4274000 | $0.4823000 | $0.4051000 |
| 2023-02-26 | $0.4274000 | $0.4340000 | $0.4371000 | $0.4170000 |
| 2023-02-27 | $0.4340000 | $0.4351000 | $0.4508000 | $0.4208000 |
| 2023-02-28 | $0.4351000 | $0.4395000 | $0.4913000 | $0.4324000 |
| 2023-03-01 | $0.4395000 | $0.4394000 | $0.4397000 | $0.4393000 |
| 2023-03-02 | $0.4841000 | $0.4684000 | $0.4884000 | $0.4495000 |
| 2023-03-03 | $0.4684000 | $0.4404000 | $0.4700000 | $0.4050000 |
| 2023-03-04 | $0.4404000 | $0.4298000 | $0.4443000 | $0.4088000 |
| 2023-03-05 | $0.4298000 | $0.4300000 | $0.4300000 | $0.4297000 |
| 2023-03-06 | $0.4315000 | $0.4199000 | $0.4316000 | $0.4116000 |
| 2023-03-07 | $0.4199000 | $0.4004000 | $0.4264000 | $0.3858000 |
| 2023-03-08 | $0.4004000 | $0.3467000 | $0.4056000 | $0.3392000 |
| 2023-03-09 | $0.3467000 | $0.3199000 | $0.3725000 | $0.3129000 |
| 2023-03-10 | $0.3199000 | $0.3354000 | $0.3392000 | $0.2962000 |
| 2023-03-11 | $0.3354000 | $0.3179000 | $0.3456000 | $0.3054000 |
| 2023-03-12 | $0.3179000 | $0.3835000 | $0.3879000 | $0.3114000 |
| 2023-03-13 | $0.3835000 | $0.3903000 | $0.4031000 | $0.3550000 |
| 2023-03-14 | $0.3903000 | $0.4521000 | $0.4836000 | $0.3767000 |
| 2023-03-15 | $0.4521000 | $0.4115000 | $0.4827000 | $0.3808000 |
| 2023-03-16 | $0.4115000 | $0.4219000 | $0.4387000 | $0.3977000 |
| 2023-03-17 | $0.4219000 | $0.4512000 | $0.4514000 | $0.4109000 |
| 2023-03-18 | $0.4512000 | $0.4180000 | $0.4621000 | $0.4138000 |
| 2023-03-19 | $0.4180000 | $0.4206000 | $0.4362000 | $0.4129000 |
| 2023-03-20 | $0.4206000 | $0.3935000 | $0.4233000 | $0.3849000 |
| 2023-03-21 | $0.3935000 | $0.3973000 | $0.4158000 | $0.3808000 |
| 2023-03-22 | $0.3973000 | $0.3799000 | $0.4046000 | $0.3611000 |
| 2023-03-23 | $0.3799000 | $0.3873000 | $0.3944000 | $0.3739000 |
| 2023-03-24 | $0.3873000 | $0.3685000 | $0.3890000 | $0.3599000 |
| 2023-03-25 | $0.3685000 | $0.3643000 | $0.3783000 | $0.3577000 |
| 2023-03-26 | $0.3643000 | $0.3729000 | $0.3787000 | $0.3614000 |
| 2023-03-27 | $0.3729000 | $0.3462000 | $0.3746000 | $0.3336000 |
| 2023-03-28 | $0.3462000 | $0.3563000 | $0.3590000 | $0.3330000 |
| 2023-03-29 | $0.3563000 | $0.3852000 | $0.4001000 | $0.3545000 |
| 2023-03-30 | $0.3852000 | $0.3654000 | $0.3902000 | $0.3555000 |
| 2023-03-31 | $0.3654000 | $0.3668000 | $0.3708000 | $0.3545000 |
| 2023-04-01 | $0.3668000 | $0.3629000 | $0.3764000 | $0.3592000 |
| 2023-04-02 | $0.3629000 | $0.3495000 | $0.3643000 | $0.3433000 |
| 2023-04-03 | $0.3495000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2023-04-04 | $0.3514000 | $0.3610000 | $0.3635000 | $0.3451000 |
| 2023-04-05 | $0.3610000 | $0.3638000 | $0.3752000 | $0.3526000 |
| 2023-04-06 | $0.3638000 | $0.3523000 | $0.3644000 | $0.3490000 |
| 2023-04-07 | $0.3523000 | $0.3453000 | $0.3537000 | $0.3420000 |
| 2023-04-08 | $0.3453000 | $0.3396000 | $0.3482000 | $0.3359000 |
| 2023-04-09 | $0.3396000 | $0.3440000 | $0.3520000 | $0.3263000 |
| 2023-04-10 | $0.3440000 | $0.3556000 | $0.3578000 | $0.3365000 |
| 2023-04-11 | $0.3556000 | $0.3526000 | $0.3645000 | $0.3509000 |
| 2023-04-12 | $0.3526000 | $0.3531000 | $0.3531000 | $0.3526000 |
| 2023-04-14 | $0.3617000 | $0.4052000 | $0.4145000 | $0.3609000 |
| 2023-04-15 | $0.4052000 | $0.4077000 | $0.4255000 | $0.3914000 |
| 2023-04-16 | $0.4077000 | $0.4053000 | $0.4125000 | $0.3953000 |
| 2023-04-17 | $0.4053000 | $0.4267000 | $0.4482000 | $0.3918000 |
| 2023-04-18 | $0.4267000 | $0.4245000 | $0.4447000 | $0.4125000 |
| 2023-04-19 | $0.4245000 | $0.3733000 | $0.4280000 | $0.3657000 |
| 2023-04-20 | $0.3733000 | $0.3641000 | $0.3810000 | $0.3513000 |
| 2023-04-21 | $0.3641000 | $0.3339000 | $0.3667000 | $0.3301000 |
| 2023-04-22 | $0.3339000 | $0.3480000 | $0.3487000 | $0.3293000 |
| 2023-04-23 | $0.3480000 | $0.3357000 | $0.3481000 | $0.3250000 |
| 2023-04-24 | $0.3357000 | $0.3318000 | $0.3449000 | $0.3246000 |
| 2023-04-25 | $0.3318000 | $0.3447000 | $0.3480000 | $0.3187000 |
| 2023-04-26 | $0.3447000 | $0.3346000 | $0.3764000 | $0.3135000 |
| 2023-04-27 | $0.3346000 | $0.3445000 | $0.3482000 | $0.3302000 |
| 2023-04-28 | $0.3445000 | $0.3334000 | $0.3474000 | $0.3301000 |
| 2023-04-29 | $0.3334000 | $0.3413000 | $0.3445000 | $0.3316000 |
| 2023-04-30 | $0.3413000 | $0.3275000 | $0.3413000 | $0.3272000 |
| 2023-05-01 | $0.3275000 | $0.3185000 | $0.3306000 | $0.3137000 |
| 2023-05-02 | $0.3185000 | $0.3190000 | $0.3214000 | $0.3115000 |
| 2023-05-03 | $0.3190000 | $0.3254000 | $0.3288000 | $0.2991000 |
| 2023-05-04 | $0.3254000 | $0.3253000 | $0.3255000 | $0.3250000 |
| 2023-05-05 | $0.3105000 | $0.3110000 | $0.3139000 | $0.2998000 |
| 2023-05-06 | $0.3110000 | $0.2888000 | $0.3139000 | $0.2774000 |
| 2023-05-07 | $0.2888000 | $0.2900000 | $0.2992000 | $0.2878000 |
| 2023-05-08 | $0.2900000 | $0.2602000 | $0.2934000 | $0.2433000 |
| 2023-05-09 | $0.2602000 | $0.2638000 | $0.2652000 | $0.2481000 |
| 2023-05-10 | $0.2638000 | $0.2630000 | $0.2735000 | $0.2472000 |
| 2023-05-11 | $0.2630000 | $0.2419000 | $0.2631000 | $0.2329000 |
| 2023-05-12 | $0.2419000 | $0.2454000 | $0.2467000 | $0.2280000 |
| 2023-05-13 | $0.2454000 | $0.2385000 | $0.2460000 | $0.2370000 |
| 2023-05-14 | $0.2385000 | $0.2415000 | $0.2476000 | $0.2332000 |
| 2023-05-15 | $0.2415000 | $0.2467000 | $0.2534000 | $0.2353000 |
| 2023-05-16 | $0.2467000 | $0.2466000 | $0.2467000 | $0.2466000 |
Beschreibung
Beschreibung
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
| Vollständiger Name | Fetch.AI (FET) |
|---|---|
| Anfangsdatum | 2018-01-03 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://fetch.ai |
| @fetch_ai | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 818,912,300 FET |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1152997575 |
| Anfangsdatum | 2019-02-25 |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0867 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | N/A |
| Blog | https://medium.com/fetch-ai |
| Weißes Papier | https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf |
Fetch.AI (FET) News
