FET
Fetch.ai Rango 100
Sito web
Twitter
818,912,300 FET
Comprare vendere
Get Wallet
Fetch.ai
Fetch.ai Prezzo $0.43
$0.43
Fetch.ai 24h Vol
$184,763,586
$184,763,586
Fetch.ai Mercato $352,653,307
$352,653,307
24h Vol
7,443 BTC 1 H
0.38 %
24 H
7.8 %
7 d
20.48 %
Oggi Fetch.ai il prezzo in dollari USA è attualmente
0.4306
USD, e se convertito a Bitcoin è
0.00001735
BTC. Un totale di 818,912,300 FET sono attualmente in circolazione nel mercato. Fetch.ai i prezzi stanno attualmente subendo un cambiamento 7.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.848 M US dollars Fetch.ai è stato scambiato su Scambi crittografici. Ottenere Fetch.ai's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Fetch.ai
Simbolo
FET
Algoritmo
ETH Token
BTC Prezzo
0.00001735 BTC
BTC Mercato
14,206 BTC
BTC 24h Vol
7,443 BTC
Monete totali estratte
818,912,300 FET
1h
0.38 %
24h
7.8 %
7d
20.48 %
Twitter
Sito web
Share Fetch.ai Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1981000 | $0.1333000 | $0.2017000 | $0.1216000 |
| 2022-05-12 | $0.1333000 | $0.1412000 | $0.1856000 | $0.1299000 |
| 2022-05-13 | $0.1412000 | $0.1585000 | $0.1898000 | $0.1392000 |
| 2022-05-14 | $0.1585000 | $0.1722000 | $0.1880000 | $0.1450000 |
| 2022-05-15 | $0.1722000 | $0.1810000 | $0.1845000 | $0.1683000 |
| 2022-05-16 | $0.1810000 | $0.1841000 | $0.1875000 | $0.1670000 |
| 2022-05-17 | $0.1841000 | $0.1895000 | $0.2007000 | $0.1781000 |
| 2022-05-18 | $0.1895000 | $0.1675000 | $0.1928000 | $0.1668000 |
| 2022-05-19 | $0.1675000 | $0.1798000 | $0.1835000 | $0.1607000 |
| 2022-05-20 | $0.1798000 | $0.1672000 | $0.1825000 | $0.1653000 |
| 2022-05-21 | $0.1672000 | $0.1731000 | $0.1737000 | $0.1645000 |
| 2022-05-22 | $0.1731000 | $0.1730000 | $0.1754000 | $0.1671000 |
| 2022-05-23 | $0.1730000 | $0.1643000 | $0.1794000 | $0.1622000 |
| 2022-05-24 | $0.1643000 | $0.1633000 | $0.1680000 | $0.1532000 |
| 2022-05-25 | $0.1633000 | $0.1591000 | $0.1658000 | $0.1571000 |
| 2022-05-26 | $0.1591000 | $0.1431000 | $0.1625000 | $0.1391000 |
| 2022-05-27 | $0.1431000 | $0.1396000 | $0.1516000 | $0.1350000 |
| 2022-05-28 | $0.1396000 | $0.1566000 | $0.1672000 | $0.1384000 |
| 2022-05-29 | $0.1566000 | $0.1589000 | $0.1704000 | $0.1539000 |
| 2022-05-30 | $0.1589000 | $0.1672000 | $0.1734000 | $0.1577000 |
| 2022-05-31 | $0.1672000 | $0.1691000 | $0.1740000 | $0.1615000 |
| 2022-06-01 | $0.1691000 | $0.1533000 | $0.1737000 | $0.1495000 |
| 2022-06-02 | $0.1533000 | $0.1631000 | $0.1648000 | $0.1502000 |
| 2022-06-03 | $0.1631000 | $0.1529000 | $0.1660000 | $0.1510000 |
| 2022-06-04 | $0.1529000 | $0.1527000 | $0.1541000 | $0.1489000 |
| 2022-06-05 | $0.1527000 | $0.1467000 | $0.1535000 | $0.1438000 |
| 2022-06-06 | $0.1467000 | $0.1488000 | $0.1572000 | $0.1466000 |
| 2022-06-07 | $0.1488000 | $0.1522000 | $0.1656000 | $0.1388000 |
| 2022-06-08 | $0.1522000 | $0.1502000 | $0.1737000 | $0.1488000 |
| 2022-06-09 | $0.1502000 | $0.1538000 | $0.1666000 | $0.1489000 |
| 2022-06-10 | $0.1538000 | $0.1443000 | $0.1677000 | $0.1434000 |
| 2022-06-11 | $0.1443000 | $0.1359000 | $0.1501000 | $0.1336000 |
| 2022-06-12 | $0.1359000 | $0.1132000 | $0.1378000 | $0.1132000 |
| 2022-06-13 | $0.1132000 | $0.1097000 | $0.1178000 | $0.1033000 |
| 2022-06-14 | $0.1097000 | $0.1098000 | $0.1145000 | $0.1016000 |
| 2022-06-15 | $0.1098000 | $0.1075000 | $0.1107000 | $0.0855 |
| 2022-06-16 | $0.1075000 | $0.0831 | $0.1089000 | $0.0808 |
| 2022-06-17 | $0.0831 | $0.0802 | $0.0852 | $0.0763 |
| 2022-06-18 | $0.0802 | $0.0747 | $0.0907 | $0.0661 |
| 2022-06-19 | $0.0747 | $0.0791 | $0.0808 | $0.0705 |
| 2022-06-20 | $0.0791 | $0.0799 | $0.0829 | $0.0742 |
| 2022-06-21 | $0.0799 | $0.0813 | $0.0880 | $0.0798 |
| 2022-06-22 | $0.0813 | $0.0815 | $0.0880 | $0.0791 |
| 2022-06-23 | $0.0815 | $0.0819 | $0.0840 | $0.0795 |
| 2022-06-24 | $0.0819 | $0.0900 | $0.0915 | $0.0806 |
| 2022-06-25 | $0.0900 | $0.0887 | $0.0955 | $0.0865 |
| 2022-06-26 | $0.0887 | $0.0821 | $0.1031000 | $0.0816 |
| 2022-06-27 | $0.0821 | $0.0823 | $0.0841 | $0.0795 |
| 2022-06-28 | $0.0823 | $0.0764 | $0.0846 | $0.0752 |
| 2022-06-29 | $0.0764 | $0.0762 | $0.0764 | $0.0762 |
| 2022-06-30 | $0.0767 | $0.0744 | $0.0768 | $0.0688 |
| 2022-07-01 | $0.0744 | $0.0740 | $0.0777 | $0.0727 |
| 2022-07-02 | $0.0740 | $0.0763 | $0.0821 | $0.0722 |
| 2022-07-03 | $0.0763 | $0.0741 | $0.0779 | $0.0714 |
| 2022-07-04 | $0.0741 | $0.0771 | $0.0775 | $0.0723 |
| 2022-07-05 | $0.0771 | $0.0742 | $0.0778 | $0.0716 |
| 2022-07-06 | $0.0742 | $0.0756 | $0.0784 | $0.0730 |
| 2022-07-07 | $0.0756 | $0.0815 | $0.0841 | $0.0749 |
| 2022-07-08 | $0.0815 | $0.0792 | $0.0831 | $0.0761 |
| 2022-07-09 | $0.0792 | $0.0816 | $0.0836 | $0.0790 |
| 2022-07-10 | $0.0816 | $0.0768 | $0.0821 | $0.0753 |
| 2022-07-11 | $0.0768 | $0.0720 | $0.0770 | $0.0715 |
| 2022-07-12 | $0.0720 | $0.0682 | $0.0748 | $0.0681 |
| 2022-07-13 | $0.0682 | $0.0742 | $0.0748 | $0.0664 |
| 2022-07-14 | $0.0742 | $0.0766 | $0.0808 | $0.0734 |
| 2022-07-15 | $0.0766 | $0.0769 | $0.0798 | $0.0751 |
| 2022-07-16 | $0.0769 | $0.0812 | $0.0854 | $0.0760 |
| 2022-07-17 | $0.0812 | $0.0794 | $0.0829 | $0.0787 |
| 2022-07-18 | $0.0794 | $0.0845 | $0.0860 | $0.0794 |
| 2022-07-19 | $0.0845 | $0.0876 | $0.0912 | $0.0831 |
| 2022-07-20 | $0.0876 | $0.0837 | $0.0933 | $0.0820 |
| 2022-07-21 | $0.0837 | $0.0851 | $0.0868 | $0.0801 |
| 2022-07-22 | $0.0851 | $0.0822 | $0.0889 | $0.0818 |
| 2022-07-23 | $0.0822 | $0.0833 | $0.0852 | $0.0808 |
| 2022-07-24 | $0.0833 | $0.0842 | $0.0876 | $0.0821 |
| 2022-07-25 | $0.0842 | $0.0765 | $0.0848 | $0.0765 |
| 2022-07-26 | $0.0765 | $0.0765 | $0.0769 | $0.0734 |
| 2022-07-27 | $0.0765 | $0.0768 | $0.0770 | $0.0763 |
| 2022-07-31 | $0.0871 | $0.0958 | $0.1056000 | $0.0870 |
| 2022-08-01 | $0.0958 | $0.0949 | $0.1123000 | $0.0904 |
| 2022-08-02 | $0.0949 | $0.0925 | $0.0971 | $0.0915 |
| 2022-08-03 | $0.0925 | $0.0958 | $0.0982 | $0.0905 |
| 2022-08-04 | $0.0958 | $0.0966 | $0.1058000 | $0.0930 |
| 2022-08-05 | $0.0966 | $0.1009000 | $0.1024000 | $0.0964 |
| 2022-08-06 | $0.1009000 | $0.1018000 | $0.1039000 | $0.1000000 |
| 2022-08-07 | $0.1018000 | $0.1043000 | $0.1052000 | $0.0998000 |
| 2022-08-08 | $0.1043000 | $0.1020000 | $0.1070000 | $0.1010000 |
| 2022-08-09 | $0.1020000 | $0.0960 | $0.1030000 | $0.0936 |
| 2022-08-10 | $0.0960 | $0.0998000 | $0.1001000 | $0.0922 |
| 2022-08-11 | $0.0998000 | $0.0970 | $0.1065000 | $0.0959 |
| 2022-08-12 | $0.0970 | $0.1036000 | $0.1049000 | $0.0950 |
| 2022-08-13 | $0.1036000 | $0.1004000 | $0.1058000 | $0.1002000 |
| 2022-08-14 | $0.1004000 | $0.0992100 | $0.1052000 | $0.0966 |
| 2022-08-15 | $0.0992100 | $0.1003000 | $0.1055000 | $0.0955 |
| 2022-08-16 | $0.1003000 | $0.1076000 | $0.1177000 | $0.1003000 |
| 2022-08-17 | $0.1076000 | $0.1023000 | $0.1133000 | $0.0987 |
| 2022-08-18 | $0.1023000 | $0.0942 | $0.1029000 | $0.0939 |
| 2022-08-19 | $0.0942 | $0.0842 | $0.0942 | $0.0833 |
| 2022-08-20 | $0.0842 | $0.0854 | $0.0883 | $0.0822 |
| 2022-08-21 | $0.0854 | $0.0887 | $0.0957 | $0.0850 |
| 2022-08-22 | $0.0887 | $0.0897 | $0.0897 | $0.0845 |
| 2022-08-23 | $0.0897 | $0.0915 | $0.0965 | $0.0879 |
| 2022-08-24 | $0.0915 | $0.0908 | $0.0936 | $0.0891 |
| 2022-08-25 | $0.0908 | $0.0912 | $0.0931 | $0.0897 |
| 2022-08-26 | $0.0912 | $0.0857 | $0.0913 | $0.0844 |
| 2022-08-27 | $0.0857 | $0.0849 | $0.0864 | $0.0831 |
| 2022-08-28 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2022-08-31 | $0.0802 | $0.0813 | $0.0842 | $0.0801 |
| 2022-09-01 | $0.0813 | $0.0820 | $0.0824 | $0.0792 |
| 2022-09-02 | $0.0820 | $0.0807 | $0.0855 | $0.0802 |
| 2022-09-03 | $0.0807 | $0.0826 | $0.0845 | $0.0800 |
| 2022-09-04 | $0.0826 | $0.0831 | $0.0833 | $0.0804 |
| 2022-09-05 | $0.0831 | $0.0819 | $0.0834 | $0.0808 |
| 2022-09-06 | $0.0819 | $0.0773 | $0.0842 | $0.0757 |
| 2022-09-07 | $0.0773 | $0.0970 | $0.1063000 | $0.0758 |
| 2022-09-08 | $0.0970 | $0.0931 | $0.0993600 | $0.0892 |
| 2022-09-09 | $0.0931 | $0.0956 | $0.0968 | $0.0903 |
| 2022-09-10 | $0.0956 | $0.0988 | $0.1044000 | $0.0934 |
| 2022-09-11 | $0.0988 | $0.0944 | $0.1013000 | $0.0936 |
| 2022-09-12 | $0.0944 | $0.0911 | $0.0986 | $0.0894 |
| 2022-09-13 | $0.0911 | $0.0865 | $0.0918 | $0.0845 |
| 2022-09-14 | $0.0865 | $0.0914 | $0.0980 | $0.0835 |
| 2022-09-15 | $0.0914 | $0.0916 | $0.0987 | $0.0870 |
| 2022-09-16 | $0.0916 | $0.0867 | $0.0920 | $0.0857 |
| 2022-09-17 | $0.0867 | $0.0886 | $0.0903 | $0.0867 |
| 2022-09-18 | $0.0886 | $0.0809 | $0.0895 | $0.0804 |
| 2022-09-19 | $0.0809 | $0.0826 | $0.0846 | $0.0798 |
| 2022-09-20 | $0.0826 | $0.0824 | $0.0851 | $0.0812 |
| 2022-09-21 | $0.0824 | $0.0794 | $0.0870 | $0.0779 |
| 2022-09-22 | $0.0794 | $0.0826 | $0.0846 | $0.0789 |
| 2022-09-23 | $0.0826 | $0.0848 | $0.0878 | $0.0818 |
| 2022-09-24 | $0.0848 | $0.0821 | $0.0858 | $0.0819 |
| 2022-09-25 | $0.0821 | $0.0802 | $0.0834 | $0.0798 |
| 2022-09-26 | $0.0802 | $0.0814 | $0.0816 | $0.0784 |
| 2022-09-27 | $0.0814 | $0.0813 | $0.0816 | $0.0813 |
| 2022-09-30 | $0.0834 | $0.0827 | $0.0841 | $0.0814 |
| 2022-10-01 | $0.0827 | $0.0809 | $0.0836 | $0.0805 |
| 2022-10-02 | $0.0809 | $0.0787 | $0.0812 | $0.0780 |
| 2022-10-03 | $0.0787 | $0.0807 | $0.0822 | $0.0781 |
| 2022-10-04 | $0.0807 | $0.0824 | $0.0833 | $0.0802 |
| 2022-10-05 | $0.0824 | $0.0815 | $0.0834 | $0.0799 |
| 2022-10-06 | $0.0815 | $0.0809 | $0.0835 | $0.0803 |
| 2022-10-07 | $0.0809 | $0.0800 | $0.0815 | $0.0789 |
| 2022-10-08 | $0.0800 | $0.0809 | $0.0861 | $0.0798 |
| 2022-10-09 | $0.0809 | $0.0828 | $0.0851 | $0.0797 |
| 2022-10-10 | $0.0828 | $0.0799 | $0.0843 | $0.0797 |
| 2022-10-11 | $0.0799 | $0.0793 | $0.0836 | $0.0788 |
| 2022-10-12 | $0.0793 | $0.0796 | $0.0808 | $0.0789 |
| 2022-10-13 | $0.0796 | $0.0824 | $0.0844 | $0.0732 |
| 2022-10-14 | $0.0824 | $0.0807 | $0.0845 | $0.0794 |
| 2022-10-15 | $0.0807 | $0.0820 | $0.0844 | $0.0803 |
| 2022-10-16 | $0.0820 | $0.0853 | $0.0943 | $0.0812 |
| 2022-10-17 | $0.0853 | $0.0873 | $0.0889 | $0.0827 |
| 2022-10-18 | $0.0873 | $0.0842 | $0.0890 | $0.0829 |
| 2022-10-19 | $0.0842 | $0.0811 | $0.0852 | $0.0811 |
| 2022-10-20 | $0.0811 | $0.0807 | $0.0821 | $0.0792 |
| 2022-10-21 | $0.0807 | $0.0803 | $0.0834 | $0.0773 |
| 2022-10-22 | $0.0803 | $0.0815 | $0.0832 | $0.0802 |
| 2022-10-23 | $0.0815 | $0.0817 | $0.0826 | $0.0799 |
| 2022-10-24 | $0.0817 | $0.0815 | $0.0817 | $0.0815 |
| 2022-10-31 | $0.0841 | $0.0850 | $0.0865 | $0.0834 |
| 2022-11-01 | $0.0850 | $0.0827 | $0.0858 | $0.0808 |
| 2022-11-02 | $0.0827 | $0.0801 | $0.0842 | $0.0791 |
| 2022-11-03 | $0.0801 | $0.0871 | $0.0908 | $0.0800 |
| 2022-11-04 | $0.0871 | $0.0904 | $0.0924 | $0.0863 |
| 2022-11-05 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2022-11-07 | $0.0889 | $0.0879 | $0.0911 | $0.0859 |
| 2022-11-08 | $0.0879 | $0.0768 | $0.0890 | $0.0725 |
| 2022-11-09 | $0.0768 | $0.0600 | $0.0772 | $0.0577 |
| 2022-11-10 | $0.0600 | $0.0690 | $0.0709 | $0.0590 |
| 2022-11-11 | $0.0690 | $0.0645 | $0.0694 | $0.0618 |
| 2022-11-12 | $0.0645 | $0.0612 | $0.0652 | $0.0611 |
| 2022-11-13 | $0.0612 | $0.0601 | $0.0633 | $0.0587 |
| 2022-11-14 | $0.0601 | $0.0635 | $0.0636 | $0.0567 |
| 2022-11-15 | $0.0635 | $0.0628 | $0.0655 | $0.0609 |
| 2022-11-16 | $0.0628 | $0.0614 | $0.0642 | $0.0596 |
| 2022-11-17 | $0.0614 | $0.0600 | $0.0670 | $0.0592 |
| 2022-11-18 | $0.0600 | $0.0597 | $0.0616 | $0.0591 |
| 2022-11-19 | $0.0597 | $0.0597 | $0.0605 | $0.0591 |
| 2022-11-20 | $0.0597 | $0.0571 | $0.0620 | $0.0567 |
| 2022-11-21 | $0.0571 | $0.0548 | $0.0571 | $0.0542 |
| 2022-11-22 | $0.0548 | $0.0573 | $0.0578 | $0.0524 |
| 2022-11-23 | $0.0573 | $0.0640 | $0.0766 | $0.0565 |
| 2022-11-24 | $0.0640 | $0.0628 | $0.0694 | $0.0605 |
| 2022-11-25 | $0.0628 | $0.0617 | $0.0637 | $0.0586 |
| 2022-11-26 | $0.0617 | $0.0608 | $0.0650 | $0.0605 |
| 2022-11-27 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-30 | $0.0620 | $0.0631 | $0.0641 | $0.0616 |
| 2022-12-01 | $0.0631 | $0.0621 | $0.0645 | $0.0617 |
| 2022-12-02 | $0.0621 | $0.0641 | $0.0658 | $0.0617 |
| 2022-12-03 | $0.0641 | $0.0627 | $0.0649 | $0.0619 |
| 2022-12-04 | $0.0627 | $0.0633 | $0.0656 | $0.0626 |
| 2022-12-05 | $0.0633 | $0.0683 | $0.0796 | $0.0624 |
| 2022-12-06 | $0.0683 | $0.0698 | $0.0798 | $0.0672 |
| 2022-12-07 | $0.0698 | $0.0825 | $0.0844 | $0.0651 |
| 2022-12-08 | $0.0825 | $0.0887 | $0.0985 | $0.0739 |
| 2022-12-09 | $0.0887 | $0.1200000 | $0.1289000 | $0.0887 |
| 2022-12-10 | $0.1200000 | $0.0932 | $0.1276000 | $0.0929 |
| 2022-12-11 | $0.0932 | $0.1047000 | $0.1148000 | $0.0923 |
| 2022-12-12 | $0.1047000 | $0.0952 | $0.1096000 | $0.0936 |
| 2022-12-13 | $0.0952 | $0.0909 | $0.0985 | $0.0887 |
| 2022-12-14 | $0.0909 | $0.0993500 | $0.1132000 | $0.0901 |
| 2022-12-15 | $0.0993500 | $0.1017000 | $0.1056000 | $0.0958 |
| 2022-12-16 | $0.1017000 | $0.0904 | $0.1068000 | $0.0894 |
| 2022-12-17 | $0.0904 | $0.0893 | $0.0942 | $0.0859 |
| 2022-12-18 | $0.0893 | $0.0881 | $0.0930 | $0.0861 |
| 2022-12-19 | $0.0881 | $0.0841 | $0.0915 | $0.0831 |
| 2022-12-20 | $0.0841 | $0.0859 | $0.0893 | $0.0841 |
| 2022-12-21 | $0.0859 | $0.0932 | $0.0969 | $0.0821 |
| 2022-12-22 | $0.0932 | $0.0944 | $0.1008000 | $0.0883 |
| 2022-12-23 | $0.0944 | $0.0903 | $0.0964 | $0.0896 |
| 2022-12-24 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2022-12-31 | $0.0936 | $0.0916 | $0.0945 | $0.0909 |
| 2023-01-01 | $0.0916 | $0.0913 | $0.0922 | $0.0899 |
| 2023-01-02 | $0.0913 | $0.0964 | $0.1012000 | $0.0902 |
| 2023-01-03 | $0.0964 | $0.1026000 | $0.1035000 | $0.0963 |
| 2023-01-04 | $0.1026000 | $0.1125000 | $0.1168000 | $0.1016000 |
| 2023-01-05 | $0.1125000 | $0.1123000 | $0.1125000 | $0.1121000 |
| 2023-01-06 | $0.1066000 | $0.1239000 | $0.1342000 | $0.1064000 |
| 2023-01-07 | $0.1239000 | $0.1577000 | $0.1656000 | $0.1234000 |
| 2023-01-08 | $0.1577000 | $0.1397000 | $0.1692000 | $0.1385000 |
| 2023-01-09 | $0.1397000 | $0.1532000 | $0.1711000 | $0.1383000 |
| 2023-01-10 | $0.1532000 | $0.1889000 | $0.1968000 | $0.1464000 |
| 2023-01-11 | $0.1889000 | $0.1811000 | $0.2064000 | $0.1734000 |
| 2023-01-12 | $0.1811000 | $0.2026000 | $0.2173000 | $0.1790000 |
| 2023-01-13 | $0.2026000 | $0.2407000 | $0.2522000 | $0.2020000 |
| 2023-01-14 | $0.2407000 | $0.2379000 | $0.2648000 | $0.2197000 |
| 2023-01-15 | $0.2379000 | $0.2276000 | $0.2469000 | $0.2111000 |
| 2023-01-16 | $0.2276000 | $0.2294000 | $0.2494000 | $0.2180000 |
| 2023-01-17 | $0.2294000 | $0.2799000 | $0.2839000 | $0.2239000 |
| 2023-01-18 | $0.2799000 | $0.2496000 | $0.2978000 | $0.2373000 |
| 2023-01-19 | $0.2496000 | $0.2724000 | $0.2792000 | $0.2443000 |
| 2023-01-20 | $0.2724000 | $0.2831000 | $0.2948000 | $0.2588000 |
| 2023-01-21 | $0.2831000 | $0.2680000 | $0.3067000 | $0.2671000 |
| 2023-01-22 | $0.2680000 | $0.2660000 | $0.2840000 | $0.2575000 |
| 2023-01-23 | $0.2660000 | $0.2850000 | $0.3054000 | $0.2644000 |
| 2023-01-24 | $0.2850000 | $0.2657000 | $0.2947000 | $0.2588000 |
| 2023-01-25 | $0.2657000 | $0.2699000 | $0.2794000 | $0.2532000 |
| 2023-01-26 | $0.2699000 | $0.2710000 | $0.2711000 | $0.2699000 |
| 2023-01-31 | $0.2661000 | $0.2756000 | $0.2935000 | $0.2590000 |
| 2023-02-01 | $0.2756000 | $0.2885000 | $0.2991000 | $0.2581000 |
| 2023-02-02 | $0.2885000 | $0.2734000 | $0.2985000 | $0.2728000 |
| 2023-02-03 | $0.2734000 | $0.2756000 | $0.2756000 | $0.2734000 |
| 2023-02-05 | $0.3318000 | $0.4501000 | $0.4610000 | $0.3275000 |
| 2023-02-06 | $0.4501000 | $0.4330000 | $0.4742000 | $0.4065000 |
| 2023-02-07 | $0.4330000 | $0.5410000 | $0.5868000 | $0.4330000 |
| 2023-02-08 | $0.5410000 | $0.4771000 | $0.6064000 | $0.4440000 |
| 2023-02-09 | $0.4771000 | $0.4760000 | $0.4772000 | $0.4760000 |
| 2023-02-10 | $0.3888000 | $0.4230000 | $0.4566000 | $0.3790000 |
| 2023-02-11 | $0.4230000 | $0.4171000 | $0.4468000 | $0.3983000 |
| 2023-02-12 | $0.4171000 | $0.3985000 | $0.4350000 | $0.3920000 |
| 2023-02-13 | $0.3985000 | $0.3858000 | $0.4089000 | $0.3653000 |
| 2023-02-14 | $0.3858000 | $0.4523000 | $0.4647000 | $0.3783000 |
| 2023-02-15 | $0.4523000 | $0.4736000 | $0.4793000 | $0.4134000 |
| 2023-02-16 | $0.4736000 | $0.4138000 | $0.4830000 | $0.4115000 |
| 2023-02-17 | $0.4138000 | $0.4433000 | $0.4493000 | $0.4125000 |
| 2023-02-18 | $0.4433000 | $0.4321000 | $0.4549000 | $0.4292000 |
| 2023-02-19 | $0.4321000 | $0.4152000 | $0.4428000 | $0.4081000 |
| 2023-02-20 | $0.4152000 | $0.4175000 | $0.4296000 | $0.4057000 |
| 2023-02-21 | $0.4175000 | $0.4343000 | $0.4997000 | $0.4146000 |
| 2023-02-22 | $0.4343000 | $0.4384000 | $0.4415000 | $0.4046000 |
| 2023-02-23 | $0.4384000 | $0.4403000 | $0.4403000 | $0.4382000 |
| 2023-02-25 | $0.4748000 | $0.4274000 | $0.4823000 | $0.4051000 |
| 2023-02-26 | $0.4274000 | $0.4340000 | $0.4371000 | $0.4170000 |
| 2023-02-27 | $0.4340000 | $0.4351000 | $0.4508000 | $0.4208000 |
| 2023-02-28 | $0.4351000 | $0.4395000 | $0.4913000 | $0.4324000 |
| 2023-03-01 | $0.4395000 | $0.4394000 | $0.4397000 | $0.4393000 |
| 2023-03-02 | $0.4841000 | $0.4684000 | $0.4884000 | $0.4495000 |
| 2023-03-03 | $0.4684000 | $0.4404000 | $0.4700000 | $0.4050000 |
| 2023-03-04 | $0.4404000 | $0.4298000 | $0.4443000 | $0.4088000 |
| 2023-03-05 | $0.4298000 | $0.4300000 | $0.4300000 | $0.4297000 |
| 2023-03-06 | $0.4315000 | $0.4199000 | $0.4316000 | $0.4116000 |
| 2023-03-07 | $0.4199000 | $0.4004000 | $0.4264000 | $0.3858000 |
| 2023-03-08 | $0.4004000 | $0.3467000 | $0.4056000 | $0.3392000 |
| 2023-03-09 | $0.3467000 | $0.3199000 | $0.3725000 | $0.3129000 |
| 2023-03-10 | $0.3199000 | $0.3354000 | $0.3392000 | $0.2962000 |
| 2023-03-11 | $0.3354000 | $0.3179000 | $0.3456000 | $0.3054000 |
| 2023-03-12 | $0.3179000 | $0.3835000 | $0.3879000 | $0.3114000 |
| 2023-03-13 | $0.3835000 | $0.3903000 | $0.4031000 | $0.3550000 |
| 2023-03-14 | $0.3903000 | $0.4521000 | $0.4836000 | $0.3767000 |
| 2023-03-15 | $0.4521000 | $0.4115000 | $0.4827000 | $0.3808000 |
| 2023-03-16 | $0.4115000 | $0.4219000 | $0.4387000 | $0.3977000 |
| 2023-03-17 | $0.4219000 | $0.4512000 | $0.4514000 | $0.4109000 |
| 2023-03-18 | $0.4512000 | $0.4180000 | $0.4621000 | $0.4138000 |
| 2023-03-19 | $0.4180000 | $0.4206000 | $0.4362000 | $0.4129000 |
| 2023-03-20 | $0.4206000 | $0.3935000 | $0.4233000 | $0.3849000 |
| 2023-03-21 | $0.3935000 | $0.3973000 | $0.4158000 | $0.3808000 |
| 2023-03-22 | $0.3973000 | $0.3799000 | $0.4046000 | $0.3611000 |
| 2023-03-23 | $0.3799000 | $0.3873000 | $0.3944000 | $0.3739000 |
| 2023-03-24 | $0.3873000 | $0.3685000 | $0.3890000 | $0.3599000 |
| 2023-03-25 | $0.3685000 | $0.3643000 | $0.3783000 | $0.3577000 |
| 2023-03-26 | $0.3643000 | $0.3729000 | $0.3787000 | $0.3614000 |
| 2023-03-27 | $0.3729000 | $0.3462000 | $0.3746000 | $0.3336000 |
| 2023-03-28 | $0.3462000 | $0.3563000 | $0.3590000 | $0.3330000 |
| 2023-03-29 | $0.3563000 | $0.3852000 | $0.4001000 | $0.3545000 |
| 2023-03-30 | $0.3852000 | $0.3654000 | $0.3902000 | $0.3555000 |
| 2023-03-31 | $0.3654000 | $0.3668000 | $0.3708000 | $0.3545000 |
| 2023-04-01 | $0.3668000 | $0.3629000 | $0.3764000 | $0.3592000 |
| 2023-04-02 | $0.3629000 | $0.3495000 | $0.3643000 | $0.3433000 |
| 2023-04-03 | $0.3495000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2023-04-04 | $0.3514000 | $0.3610000 | $0.3635000 | $0.3451000 |
| 2023-04-05 | $0.3610000 | $0.3638000 | $0.3752000 | $0.3526000 |
| 2023-04-06 | $0.3638000 | $0.3523000 | $0.3644000 | $0.3490000 |
| 2023-04-07 | $0.3523000 | $0.3453000 | $0.3537000 | $0.3420000 |
| 2023-04-08 | $0.3453000 | $0.3396000 | $0.3482000 | $0.3359000 |
| 2023-04-09 | $0.3396000 | $0.3440000 | $0.3520000 | $0.3263000 |
| 2023-04-10 | $0.3440000 | $0.3556000 | $0.3578000 | $0.3365000 |
| 2023-04-11 | $0.3556000 | $0.3526000 | $0.3645000 | $0.3509000 |
| 2023-04-12 | $0.3526000 | $0.3531000 | $0.3531000 | $0.3526000 |
| 2023-04-14 | $0.3617000 | $0.4052000 | $0.4145000 | $0.3609000 |
| 2023-04-15 | $0.4052000 | $0.4077000 | $0.4255000 | $0.3914000 |
| 2023-04-16 | $0.4077000 | $0.4053000 | $0.4125000 | $0.3953000 |
| 2023-04-17 | $0.4053000 | $0.4267000 | $0.4482000 | $0.3918000 |
| 2023-04-18 | $0.4267000 | $0.4245000 | $0.4447000 | $0.4125000 |
| 2023-04-19 | $0.4245000 | $0.3733000 | $0.4280000 | $0.3657000 |
| 2023-04-20 | $0.3733000 | $0.3641000 | $0.3810000 | $0.3513000 |
| 2023-04-21 | $0.3641000 | $0.3339000 | $0.3667000 | $0.3301000 |
| 2023-04-22 | $0.3339000 | $0.3480000 | $0.3487000 | $0.3293000 |
| 2023-04-23 | $0.3480000 | $0.3357000 | $0.3481000 | $0.3250000 |
| 2023-04-24 | $0.3357000 | $0.3318000 | $0.3449000 | $0.3246000 |
| 2023-04-25 | $0.3318000 | $0.3447000 | $0.3480000 | $0.3187000 |
| 2023-04-26 | $0.3447000 | $0.3346000 | $0.3764000 | $0.3135000 |
| 2023-04-27 | $0.3346000 | $0.3445000 | $0.3482000 | $0.3302000 |
| 2023-04-28 | $0.3445000 | $0.3334000 | $0.3474000 | $0.3301000 |
| 2023-04-29 | $0.3334000 | $0.3413000 | $0.3445000 | $0.3316000 |
| 2023-04-30 | $0.3413000 | $0.3275000 | $0.3413000 | $0.3272000 |
| 2023-05-01 | $0.3275000 | $0.3185000 | $0.3306000 | $0.3137000 |
| 2023-05-02 | $0.3185000 | $0.3190000 | $0.3214000 | $0.3115000 |
| 2023-05-03 | $0.3190000 | $0.3254000 | $0.3288000 | $0.2991000 |
| 2023-05-04 | $0.3254000 | $0.3253000 | $0.3255000 | $0.3250000 |
| 2023-05-05 | $0.3105000 | $0.3110000 | $0.3139000 | $0.2998000 |
| 2023-05-06 | $0.3110000 | $0.2888000 | $0.3139000 | $0.2774000 |
| 2023-05-07 | $0.2888000 | $0.2900000 | $0.2992000 | $0.2878000 |
| 2023-05-08 | $0.2900000 | $0.2602000 | $0.2934000 | $0.2433000 |
| 2023-05-09 | $0.2602000 | $0.2638000 | $0.2652000 | $0.2481000 |
| 2023-05-10 | $0.2638000 | $0.2630000 | $0.2735000 | $0.2472000 |
| 2023-05-11 | $0.2630000 | $0.2419000 | $0.2631000 | $0.2329000 |
| 2023-05-12 | $0.2419000 | $0.2454000 | $0.2467000 | $0.2280000 |
| 2023-05-13 | $0.2454000 | $0.2385000 | $0.2460000 | $0.2370000 |
| 2023-05-14 | $0.2385000 | $0.2415000 | $0.2476000 | $0.2332000 |
| 2023-05-15 | $0.2415000 | $0.2467000 | $0.2534000 | $0.2353000 |
| 2023-05-16 | $0.2467000 | $0.2466000 | $0.2467000 | $0.2466000 |
Descrizione
Descrizione
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
| Nome e cognome | Fetch.AI (FET) |
|---|---|
| Data d'inizio | 2018-01-03 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://fetch.ai |
| @fetch_ai | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 818,912,300 FET |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1152997575 |
| Data d'inizio | 2019-02-25 |
| Data di fine | N/A |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.0867 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Singapore |
| Consulenti legali | N/A |
| blog | https://medium.com/fetch-ai |
| Carta bianca | https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf |
Fetch.AI (FET) News
