FUN
FunFair Rang 164
Webseite
Twitter
6,548,879,189 FUN
Kaufen/Verkaufen
Get Wallet
FunFair
FunFair Preis $0.00
$0.00
FunFair 24h Vol
$792,337
$792,337
FunFair Marktkapitalisierung $25,332,836
$25,332,836
24h Vol
86 BTC 1 H
0.59 %
24 H
0.61 %
7 d
3.51 %
Heute FunFair Preis in US-Dollar ist derzeit
0.0039
USD, und wenn in konvertiert Bitcoin ist
0.00000042
BTC. Insgesamt 6,548,879,189 FUN sind derzeit auf dem Markt im Umlauf. FunFair Die Preise erfahren derzeit eine Änderung von 0.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars FunFair wurde gehandelt Krypto-Austausch. Erhalten FunFair's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FunFair
Symbol
FUN
Algorithmus
BTC Preis
0.00000042 BTC
BTC Markt
2,739 BTC
BTC 24h Vol
86 BTC
Insgesamt abgebaute Münzen
6,548,879,189 FUN
1h
0.59 %
24h
0.61 %
7d
3.51 %
Twitter
Webseite
Share FunFair Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.009074 | $0.009040 | $0.009593 | $0.008742 |
| 2022-05-12 | $0.009040 | $0.008196 | $0.009434 | $0.007647 |
| 2022-05-13 | $0.008196 | $0.008920 | $0.009133 | $0.008196 |
| 2022-05-14 | $0.008920 | $0.008953 | $0.008954 | $0.008726 |
| 2022-05-15 | $0.008953 | $0.009259 | $0.009259 | $0.008053 |
| 2022-05-16 | $0.009259 | $0.008930 | $0.009259 | $0.008922 |
| 2022-05-17 | $0.008930 | $0.009219 | $0.009549 | $0.008127 |
| 2022-05-18 | $0.009219 | $0.008823 | $0.009219 | $0.008819 |
| 2022-05-19 | $0.008823 | $0.008906 | $0.008957 | $0.008721 |
| 2022-05-20 | $0.008906 | $0.009014 | $0.009483 | $0.008645 |
| 2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
| 2022-05-22 | $0.009093 | $0.009215 | $0.009215 | $0.009093 |
| 2022-05-23 | $0.009215 | $0.009074 | $0.009282 | $0.008392 |
| 2022-05-24 | $0.009074 | $0.009039 | $0.009356 | $0.009002 |
| 2022-05-25 | $0.009039 | $0.008981 | $0.009072 | $0.008896 |
| 2022-05-26 | $0.008981 | $0.008832 | $0.008981 | $0.008793 |
| 2022-05-27 | $0.008865 | $0.008813 | $0.008917 | $0.008382 |
| 2022-05-28 | $0.008812 | $0.008786 | $0.008812 | $0.008692 |
| 2022-05-29 | $0.008786 | $0.008942 | $0.009150 | $0.008095 |
| 2022-05-30 | $0.008942 | $0.009230 | $0.009230 | $0.008325 |
| 2022-05-31 | $0.009230 | $0.009215 | $0.009318 | $0.008688 |
| 2022-06-01 | $0.009215 | $0.009017 | $0.009234 | $0.009015 |
| 2022-06-02 | $0.008960 | $0.009038 | $0.009258 | $0.008965 |
| 2022-06-03 | $0.009017 | $0.008825 | $0.009017 | $0.008820 |
| 2022-06-04 | $0.008825 | $0.008965 | $0.008965 | $0.008825 |
| 2022-06-05 | $0.008965 | $0.008979 | $0.008983 | $0.008965 |
| 2022-06-06 | $0.008979 | $0.009041 | $0.009047 | $0.008979 |
| 2022-06-07 | $0.009088 | $0.008955 | $0.009372 | $0.008628 |
| 2022-06-08 | $0.008981 | $0.009062 | $0.009120 | $0.008942 |
| 2022-06-09 | $0.009062 | $0.009031 | $0.009127 | $0.009031 |
| 2022-06-10 | $0.009031 | $0.009043 | $0.009043 | $0.008935 |
| 2022-06-11 | $0.009043 | $0.008618 | $0.009043 | $0.008610 |
| 2022-06-12 | $0.008618 | $0.008585 | $0.008646 | $0.008504 |
| 2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
| 2022-06-14 | $0.007897 | $0.007898 | $0.008362 | $0.007742 |
| 2022-06-15 | $0.007898 | $0.007805 | $0.007898 | $0.005363 |
| 2022-06-16 | $0.007805 | $0.007667 | $0.007974 | $0.007667 |
| 2022-06-17 | $0.007651 | $0.007683 | $0.007879 | $0.007542 |
| 2022-06-18 | $0.007710 | $0.007425 | $0.007710 | $0.007146 |
| 2022-06-19 | $0.007425 | $0.007628 | $0.007649 | $0.007425 |
| 2022-06-20 | $0.007628 | $0.007699 | $0.007700 | $0.007628 |
| 2022-06-21 | $0.007699 | $0.007799 | $0.007815 | $0.007699 |
| 2022-06-22 | $0.007799 | $0.007630 | $0.007799 | $0.007561 |
| 2022-06-23 | $0.007630 | $0.007669 | $0.007669 | $0.007630 |
| 2022-06-24 | $0.007669 | $0.007773 | $0.007783 | $0.007664 |
| 2022-06-25 | $0.007773 | $0.007662 | $0.007773 | $0.007662 |
| 2022-06-26 | $0.007662 | $0.007715 | $0.007861 | $0.007662 |
| 2022-06-27 | $0.007715 | $0.007562 | $0.007899 | $0.007562 |
| 2022-06-28 | $0.007562 | $0.007566 | $0.007803 | $0.007556 |
| 2022-06-29 | $0.007506 | $0.007506 | $0.007507 | $0.007502 |
| 2022-06-30 | $0.007560 | $0.007558 | $0.007560 | $0.007405 |
| 2022-07-01 | $0.007558 | $0.007432 | $0.007558 | $0.007353 |
| 2022-07-02 | $0.007432 | $0.007353 | $0.007432 | $0.007346 |
| 2022-07-03 | $0.007353 | $0.007360 | $0.007490 | $0.007353 |
| 2022-07-04 | $0.007360 | $0.007413 | $0.007579 | $0.007360 |
| 2022-07-05 | $0.007413 | $0.007546 | $0.007780 | $0.007413 |
| 2022-07-06 | $0.007546 | $0.007539 | $0.007546 | $0.007496 |
| 2022-07-07 | $0.007539 | $0.007524 | $0.007700 | $0.007524 |
| 2022-07-08 | $0.007524 | $0.007792 | $0.007833 | $0.007524 |
| 2022-07-09 | $0.007792 | $0.007780 | $0.007910 | $0.007776 |
| 2022-07-10 | $0.007780 | $0.007590 | $0.007780 | $0.007590 |
| 2022-07-11 | $0.007590 | $0.007530 | $0.007659 | $0.007467 |
| 2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
| 2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
| 2022-07-14 | $0.007587 | $0.007650 | $0.007664 | $0.007453 |
| 2022-07-15 | $0.007650 | $0.007729 | $0.007778 | $0.007500 |
| 2022-07-16 | $0.007729 | $0.007843 | $0.007859 | $0.007589 |
| 2022-07-17 | $0.007843 | $0.007767 | $0.007843 | $0.007704 |
| 2022-07-18 | $0.007767 | $0.008453 | $0.008877 | $0.007767 |
| 2022-07-19 | $0.008453 | $0.008567 | $0.008569 | $0.008417 |
| 2022-07-20 | $0.008567 | $0.008250 | $0.008567 | $0.008246 |
| 2022-07-21 | $0.008250 | $0.008220 | $0.008250 | $0.008191 |
| 2022-07-22 | $0.008220 | $0.008280 | $0.008470 | $0.008220 |
| 2022-07-23 | $0.008280 | $0.008080 | $0.008280 | $0.008021 |
| 2022-07-24 | $0.008080 | $0.008289 | $0.008329 | $0.008080 |
| 2022-07-25 | $0.008289 | $0.008125 | $0.008488 | $0.008004 |
| 2022-07-26 | $0.008125 | $0.007846 | $0.008125 | $0.007846 |
| 2022-07-27 | $0.007846 | $0.008176 | $0.008191 | $0.007846 |
| 2022-07-28 | $0.008168 | $0.008177 | $0.008178 | $0.008167 |
| 2022-07-31 | $0.008432 | $0.008367 | $0.008432 | $0.008318 |
| 2022-08-01 | $0.008367 | $0.008211 | $0.008424 | $0.008195 |
| 2022-08-02 | $0.008211 | $0.008180 | $0.008358 | $0.008153 |
| 2022-08-03 | $0.008180 | $0.008325 | $0.008325 | $0.008127 |
| 2022-08-04 | $0.008325 | $0.008262 | $0.008590 | $0.008020 |
| 2022-08-05 | $0.008262 | $0.008200 | $0.008262 | $0.008172 |
| 2022-08-06 | $0.008200 | $0.008278 | $0.008282 | $0.008119 |
| 2022-08-07 | $0.008278 | $0.008244 | $0.008278 | $0.008185 |
| 2022-08-08 | $0.008244 | $0.008255 | $0.008390 | $0.008211 |
| 2022-08-09 | $0.008255 | $0.008118 | $0.008255 | $0.008098 |
| 2022-08-10 | $0.008118 | $0.008307 | $0.008857 | $0.008118 |
| 2022-08-11 | $0.008307 | $0.008388 | $0.008455 | $0.008307 |
| 2022-08-12 | $0.008388 | $0.008422 | $0.008422 | $0.008311 |
| 2022-08-13 | $0.008422 | $0.008484 | $0.008534 | $0.008364 |
| 2022-08-14 | $0.008484 | $0.008540 | $0.008540 | $0.008484 |
| 2022-08-15 | $0.008540 | $0.008349 | $0.008540 | $0.008334 |
| 2022-08-16 | $0.008349 | $0.008356 | $0.008361 | $0.008349 |
| 2022-08-17 | $0.008356 | $0.008161 | $0.008428 | $0.008093 |
| 2022-08-18 | $0.008161 | $0.008243 | $0.008271 | $0.008136 |
| 2022-08-19 | $0.008243 | $0.007895 | $0.008243 | $0.007884 |
| 2022-08-20 | $0.007895 | $0.007800 | $0.007911 | $0.007792 |
| 2022-08-21 | $0.007831 | $0.007911 | $0.008105 | $0.007798 |
| 2022-08-22 | $0.007914 | $0.007870 | $0.007914 | $0.007570 |
| 2022-08-23 | $0.007870 | $0.007920 | $0.007920 | $0.007687 |
| 2022-08-24 | $0.007920 | $0.008127 | $0.008202 | $0.007885 |
| 2022-08-25 | $0.008127 | $0.008041 | $0.008127 | $0.008041 |
| 2022-08-26 | $0.008041 | $0.007820 | $0.008055 | $0.007820 |
| 2022-08-27 | $0.007820 | $0.007695 | $0.007820 | $0.007694 |
| 2022-08-28 | $0.007695 | $0.007716 | $0.007726 | $0.007684 |
| 2022-08-31 | $0.007791 | $0.007802 | $0.007973 | $0.007569 |
| 2022-09-01 | $0.007832 | $0.007757 | $0.007832 | $0.007684 |
| 2022-09-02 | $0.007757 | $0.007786 | $0.007926 | $0.007757 |
| 2022-09-03 | $0.007786 | $0.007720 | $0.007786 | $0.007593 |
| 2022-09-04 | $0.007720 | $0.007779 | $0.007782 | $0.007720 |
| 2022-09-05 | $0.007779 | $0.007770 | $0.007779 | $0.007761 |
| 2022-09-06 | $0.007770 | $0.007660 | $0.008377 | $0.007628 |
| 2022-09-07 | $0.007660 | $0.007755 | $0.007865 | $0.007546 |
| 2022-09-08 | $0.007755 | $0.007720 | $0.007755 | $0.007681 |
| 2022-09-09 | $0.007720 | $0.007775 | $0.007922 | $0.007720 |
| 2022-09-10 | $0.007775 | $0.008010 | $0.008023 | $0.007775 |
| 2022-09-11 | $0.008010 | $0.007981 | $0.008010 | $0.007981 |
| 2022-09-12 | $0.007981 | $0.008019 | $0.008019 | $0.007863 |
| 2022-09-13 | $0.008019 | $0.007737 | $0.008076 | $0.007729 |
| 2022-09-14 | $0.007737 | $0.007764 | $0.007764 | $0.007710 |
| 2022-09-15 | $0.007764 | $0.007618 | $0.007764 | $0.007602 |
| 2022-09-16 | $0.007618 | $0.007538 | $0.007618 | $0.007517 |
| 2022-09-17 | $0.007538 | $0.007620 | $0.007620 | $0.007440 |
| 2022-09-18 | $0.007620 | $0.007558 | $0.007620 | $0.007409 |
| 2022-09-19 | $0.007558 | $0.007442 | $0.007558 | $0.007162 |
| 2022-09-20 | $0.007442 | $0.007323 | $0.007442 | $0.007293 |
| 2022-09-21 | $0.007323 | $0.007228 | $0.007433 | $0.007203 |
| 2022-09-22 | $0.007228 | $0.007348 | $0.007368 | $0.007228 |
| 2022-09-23 | $0.007348 | $0.007338 | $0.007401 | $0.007280 |
| 2022-09-24 | $0.007378 | $0.007297 | $0.007376 | $0.007165 |
| 2022-09-25 | $0.007370 | $0.007300 | $0.007370 | $0.007265 |
| 2022-09-26 | $0.007300 | $0.007333 | $0.007349 | $0.007266 |
| 2022-09-27 | $0.007298 | $0.007321 | $0.007328 | $0.007294 |
| 2022-09-30 | $0.007330 | $0.007392 | $0.007459 | $0.007330 |
| 2022-10-01 | $0.007392 | $0.007299 | $0.007409 | $0.007299 |
| 2022-10-02 | $0.007299 | $0.007291 | $0.007328 | $0.007291 |
| 2022-10-03 | $0.007291 | $0.007346 | $0.007361 | $0.007280 |
| 2022-10-04 | $0.007346 | $0.007419 | $0.007429 | $0.007289 |
| 2022-10-05 | $0.007419 | $0.007452 | $0.007453 | $0.007346 |
| 2022-10-06 | $0.007452 | $0.007396 | $0.007452 | $0.007320 |
| 2022-10-07 | $0.007396 | $0.007331 | $0.007396 | $0.007328 |
| 2022-10-08 | $0.007331 | $0.007296 | $0.007331 | $0.007263 |
| 2022-10-09 | $0.007296 | $0.007311 | $0.007311 | $0.007296 |
| 2022-10-10 | $0.007311 | $0.007246 | $0.007311 | $0.007235 |
| 2022-10-11 | $0.007246 | $0.007208 | $0.007249 | $0.007208 |
| 2022-10-12 | $0.007208 | $0.007210 | $0.007239 | $0.007131 |
| 2022-10-13 | $0.007210 | $0.007279 | $0.007298 | $0.007074 |
| 2022-10-14 | $0.007279 | $0.007212 | $0.007361 | $0.007212 |
| 2022-10-15 | $0.007212 | $0.007199 | $0.007278 | $0.007199 |
| 2022-10-16 | $0.007199 | $0.007279 | $0.007279 | $0.007199 |
| 2022-10-17 | $0.007279 | $0.007347 | $0.007347 | $0.007270 |
| 2022-10-18 | $0.007347 | $0.007257 | $0.007403 | $0.007201 |
| 2022-10-19 | $0.007257 | $0.007227 | $0.007257 | $0.007227 |
| 2022-10-20 | $0.007227 | $0.007162 | $0.007227 | $0.007162 |
| 2022-10-21 | $0.007162 | $0.007253 | $0.007253 | $0.007032 |
| 2022-10-22 | $0.007253 | $0.007200 | $0.007253 | $0.007180 |
| 2022-10-23 | $0.007200 | $0.007324 | $0.007330 | $0.007200 |
| 2022-10-24 | $0.007339 | $0.007336 | $0.007344 | $0.007336 |
| 2022-10-31 | $0.007598 | $0.007505 | $0.007600 | $0.007451 |
| 2022-11-01 | $0.007505 | $0.007526 | $0.007542 | $0.007460 |
| 2022-11-02 | $0.007526 | $0.007448 | $0.007551 | $0.007442 |
| 2022-11-03 | $0.007448 | $0.007500 | $0.007533 | $0.007448 |
| 2022-11-04 | $0.007500 | $0.007647 | $0.007663 | $0.007461 |
| 2022-11-05 | $0.007666 | $0.007669 | $0.007669 | $0.007665 |
| 2022-11-07 | $0.007573 | $0.007491 | $0.007689 | $0.007400 |
| 2022-11-08 | $0.007491 | $0.007127 | $0.007564 | $0.006788 |
| 2022-11-09 | $0.007127 | $0.006289 | $0.007127 | $0.006289 |
| 2022-11-10 | $0.006289 | $0.006983 | $0.007021 | $0.006289 |
| 2022-11-11 | $0.006983 | $0.006878 | $0.006983 | $0.006726 |
| 2022-11-12 | $0.006878 | $0.006860 | $0.006880 | $0.005250 |
| 2022-11-13 | $0.006860 | $0.006721 | $0.006875 | $0.006721 |
| 2022-11-14 | $0.006721 | $0.006683 | $0.006819 | $0.005595 |
| 2022-11-15 | $0.006683 | $0.006811 | $0.006953 | $0.006444 |
| 2022-11-16 | $0.006811 | $0.006679 | $0.006821 | $0.006628 |
| 2022-11-17 | $0.006679 | $0.006632 | $0.006679 | $0.006592 |
| 2022-11-18 | $0.006632 | $0.006611 | $0.006727 | $0.006461 |
| 2022-11-19 | $0.006611 | $0.006698 | $0.006724 | $0.006611 |
| 2022-11-20 | $0.006698 | $0.006484 | $0.006724 | $0.006408 |
| 2022-11-21 | $0.006484 | $0.006375 | $0.007068 | $0.005697 |
| 2022-11-22 | $0.006375 | $0.006205 | $0.006375 | $0.005875 |
| 2022-11-23 | $0.006205 | $0.006331 | $0.006402 | $0.006205 |
| 2022-11-24 | $0.006331 | $0.006600 | $0.006600 | $0.006331 |
| 2022-11-25 | $0.006600 | $0.006560 | $0.006668 | $0.006518 |
| 2022-11-26 | $0.006560 | $0.006468 | $0.006663 | $0.006427 |
| 2022-11-27 | $0.006410 | $0.006410 | $0.006410 | $0.006408 |
| 2022-11-30 | $0.006423 | $0.006435 | $0.006435 | $0.006423 |
| 2022-12-01 | $0.006435 | $0.006636 | $0.006653 | $0.006289 |
| 2022-12-02 | $0.006636 | $0.006628 | $0.006636 | $0.006628 |
| 2022-12-03 | $0.006628 | $0.005116 | $0.006628 | $0.005116 |
| 2022-12-04 | $0.005116 | $0.005114 | $0.005116 | $0.005114 |
| 2022-12-05 | $0.006617 | $0.006524 | $0.006599 | $0.006461 |
| 2022-12-06 | $0.006524 | $0.006522 | $0.006624 | $0.006471 |
| 2022-12-07 | $0.005114 | $0.006379 | $0.006379 | $0.005114 |
| 2022-12-08 | $0.006391 | $0.006542 | $0.006696 | $0.006517 |
| 2022-12-09 | $0.006567 | $0.006528 | $0.006575 | $0.006528 |
| 2022-12-10 | $0.006528 | $0.006612 | $0.008877 | $0.006528 |
| 2022-12-11 | $0.006612 | $0.006555 | $0.008259 | $0.006544 |
| 2022-12-12 | $0.006555 | $0.006431 | $0.006555 | $0.006400 |
| 2022-12-13 | $0.006431 | $0.006629 | $0.006629 | $0.006431 |
| 2022-12-14 | $0.006589 | $0.006590 | $0.006812 | $0.006407 |
| 2022-12-15 | $0.006647 | $0.006435 | $0.006647 | $0.006421 |
| 2022-12-16 | $0.006435 | $0.005250 | $0.006633 | $0.005250 |
| 2022-12-17 | $0.005250 | $0.006062 | $0.006298 | $0.005250 |
| 2022-12-18 | $0.006062 | $0.006097 | $0.006097 | $0.006062 |
| 2022-12-19 | $0.006097 | $0.005190 | $0.006097 | $0.005190 |
| 2022-12-20 | $0.005190 | $0.006139 | $0.006139 | $0.005190 |
| 2022-12-21 | $0.006139 | $0.006131 | $0.006139 | $0.006087 |
| 2022-12-22 | $0.006130 | $0.006124 | $0.006234 | $0.006063 |
| 2022-12-23 | $0.006131 | $0.006117 | $0.006131 | $0.006093 |
| 2022-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006100 |
| 2022-12-31 | $0.006012 | $0.006000 | $0.006012 | $0.006000 |
| 2023-01-01 | $0.006023 | $0.006000 | $0.006061 | $0.005976 |
| 2023-01-02 | $0.006000 | $0.005800 | $0.006187 | $0.005748 |
| 2023-01-03 | $0.005800 | $0.006005 | $0.006014 | $0.005800 |
| 2023-01-04 | $0.006005 | $0.006147 | $0.006147 | $0.006005 |
| 2023-01-05 | $0.006094 | $0.006094 | $0.006095 | $0.006093 |
| 2023-01-06 | $0.006051 | $0.006100 | $0.006100 | $0.006051 |
| 2023-01-07 | $0.006100 | $0.006134 | $0.006134 | $0.006100 |
| 2023-01-08 | $0.006134 | $0.006138 | $0.006148 | $0.006134 |
| 2023-01-09 | $0.006138 | $0.006280 | $0.006280 | $0.006138 |
| 2023-01-10 | $0.006280 | $0.006259 | $0.006280 | $0.006259 |
| 2023-01-11 | $0.006259 | $0.006280 | $0.006280 | $0.006259 |
| 2023-01-12 | $0.006280 | $0.006590 | $0.006590 | $0.005564 |
| 2023-01-13 | $0.006590 | $0.006722 | $0.006722 | $0.006503 |
| 2023-01-14 | $0.006722 | $0.007008 | $0.007202 | $0.006722 |
| 2023-01-15 | $0.007008 | $0.006981 | $0.007096 | $0.006972 |
| 2023-01-16 | $0.006981 | $0.007157 | $0.007157 | $0.005562 |
| 2023-01-17 | $0.007157 | $0.007077 | $0.007164 | $0.006741 |
| 2023-01-18 | $0.007077 | $0.006949 | $0.008677 | $0.005523 |
| 2023-01-19 | $0.006949 | $0.007063 | $0.007063 | $0.005511 |
| 2023-01-20 | $0.007063 | $0.007509 | $0.008690 | $0.007038 |
| 2023-01-21 | $0.007509 | $0.007565 | $0.008877 | $0.007430 |
| 2023-01-22 | $0.007565 | $0.007277 | $0.007565 | $0.007277 |
| 2023-01-23 | $0.007277 | $0.005964 | $0.007313 | $0.005964 |
| 2023-01-24 | $0.005964 | $0.007036 | $0.007220 | $0.005964 |
| 2023-01-25 | $0.007036 | $0.007102 | $0.007204 | $0.006500 |
| 2023-01-26 | $0.007136 | $0.007147 | $0.007148 | $0.007136 |
| 2023-01-31 | $0.006901 | $0.007113 | $0.007113 | $0.005582 |
| 2023-02-01 | $0.007113 | $0.007153 | $0.007222 | $0.006095 |
| 2023-02-02 | $0.007153 | $0.007141 | $0.007267 | $0.007141 |
| 2023-02-03 | $0.007162 | $0.007173 | $0.007174 | $0.007162 |
| 2023-02-05 | $0.005627 | $0.007064 | $0.007113 | $0.005627 |
| 2023-02-06 | $0.007064 | $0.007119 | $0.007119 | $0.006847 |
| 2023-02-07 | $0.007119 | $0.007204 | $0.007204 | $0.007119 |
| 2023-02-08 | $0.007204 | $0.007126 | $0.007204 | $0.006938 |
| 2023-02-09 | $0.007126 | $0.006969 | $0.007126 | $0.006644 |
| 2023-02-10 | $0.006969 | $0.006711 | $0.006969 | $0.006711 |
| 2023-02-11 | $0.006711 | $0.006735 | $0.006851 | $0.006711 |
| 2023-02-12 | $0.006817 | $0.006774 | $0.006774 | $0.006653 |
| 2023-02-13 | $0.006735 | $0.006624 | $0.006739 | $0.006555 |
| 2023-02-14 | $0.006624 | $0.006654 | $0.006654 | $0.006604 |
| 2023-02-15 | $0.006654 | $0.007111 | $0.007111 | $0.006654 |
| 2023-02-16 | $0.007111 | $0.007230 | $0.007611 | $0.007111 |
| 2023-02-17 | $0.007230 | $0.007202 | $0.007230 | $0.007202 |
| 2023-02-18 | $0.007202 | $0.007200 | $0.007202 | $0.007200 |
| 2023-02-19 | $0.007200 | $0.007317 | $0.007360 | $0.007151 |
| 2023-02-20 | $0.007317 | $0.007358 | $0.007358 | $0.007132 |
| 2023-02-21 | $0.007358 | $0.007270 | $0.007422 | $0.005450 |
| 2023-02-22 | $0.007270 | $0.007338 | $0.007368 | $0.007270 |
| 2023-02-23 | $0.007198 | $0.007216 | $0.007217 | $0.007197 |
| 2023-02-25 | $0.007195 | $0.007075 | $0.007195 | $0.006437 |
| 2023-02-26 | $0.007075 | $0.007064 | $0.007103 | $0.006523 |
| 2023-02-27 | $0.007064 | $0.007023 | $0.008326 | $0.007023 |
| 2023-02-28 | $0.007023 | $0.007135 | $0.007243 | $0.007023 |
| 2023-03-01 | $0.007135 | $0.007130 | $0.007135 | $0.007130 |
| 2023-03-02 | $0.007162 | $0.007135 | $0.007151 | $0.007036 |
| 2023-03-03 | $0.007130 | $0.007087 | $0.007130 | $0.006700 |
| 2023-03-04 | $0.007087 | $0.006764 | $0.008365 | $0.006674 |
| 2023-03-05 | $0.006785 | $0.006784 | $0.006785 | $0.006784 |
| 2023-03-06 | $0.008065 | $0.006878 | $0.0133700 | $0.006713 |
| 2023-03-07 | $0.006878 | $0.006645 | $0.006878 | $0.006645 |
| 2023-03-08 | $0.006645 | $0.006892 | $0.006892 | $0.006645 |
| 2023-03-09 | $0.006892 | $0.006276 | $0.006892 | $0.005610 |
| 2023-03-10 | $0.006276 | $0.005981 | $0.006276 | $0.005981 |
| 2023-03-11 | $0.005981 | $0.006233 | $0.006452 | $0.005981 |
| 2023-03-12 | $0.006233 | $0.006629 | $0.006632 | $0.006233 |
| 2023-03-13 | $0.006629 | $0.006350 | $0.006663 | $0.006350 |
| 2023-03-14 | $0.006350 | $0.006710 | $0.006969 | $0.006022 |
| 2023-03-15 | $0.006710 | $0.006599 | $0.007301 | $0.006599 |
| 2023-03-16 | $0.006599 | $0.006525 | $0.006599 | $0.006525 |
| 2023-03-17 | $0.006525 | $0.007020 | $0.007020 | $0.006525 |
| 2023-03-18 | $0.007020 | $0.007391 | $0.007391 | $0.006112 |
| 2023-03-19 | $0.007391 | $0.007003 | $0.007398 | $0.007003 |
| 2023-03-20 | $0.007003 | $0.007384 | $0.007384 | $0.006800 |
| 2023-03-21 | $0.006936 | $0.006959 | $0.007212 | $0.006941 |
| 2023-03-22 | $0.007354 | $0.006772 | $0.007354 | $0.006000 |
| 2023-03-23 | $0.006834 | $0.006887 | $0.007178 | $0.006833 |
| 2023-03-24 | $0.006772 | $0.006721 | $0.006772 | $0.006721 |
| 2023-03-25 | $0.006721 | $0.006662 | $0.006721 | $0.006662 |
| 2023-03-26 | $0.006662 | $0.006321 | $0.006662 | $0.006321 |
| 2023-03-27 | $0.006606 | $0.006504 | $0.006642 | $0.006367 |
| 2023-03-28 | $0.006321 | $0.006450 | $0.006450 | $0.006321 |
| 2023-03-29 | $0.006450 | $0.006540 | $0.007211 | $0.006107 |
| 2023-03-30 | $0.006540 | $0.006500 | $0.006540 | $0.006500 |
| 2023-03-31 | $0.006500 | $0.006528 | $0.006528 | $0.006500 |
| 2023-04-01 | $0.006487 | $0.006466 | $0.006503 | $0.006412 |
| 2023-04-02 | $0.006528 | $0.006528 | $0.006528 | $0.006528 |
| 2023-04-03 | $0.006528 | $0.006483 | $0.006530 | $0.006483 |
| 2023-04-04 | $0.006483 | $0.006159 | $0.006483 | $0.006159 |
| 2023-04-05 | $0.006159 | $0.005582 | $0.006988 | $0.005582 |
| 2023-04-06 | $0.005582 | $0.006228 | $0.006486 | $0.005582 |
| 2023-04-07 | $0.006228 | $0.006301 | $0.006301 | $0.006228 |
| 2023-04-08 | $0.006301 | $0.006291 | $0.006301 | $0.006291 |
| 2023-04-09 | $0.006291 | $0.005688 | $0.006291 | $0.005510 |
| 2023-04-10 | $0.005688 | $0.006349 | $0.006383 | $0.005596 |
| 2023-04-11 | $0.006349 | $0.006272 | $0.006349 | $0.005596 |
| 2023-04-12 | $0.006272 | $0.005622 | $0.006564 | $0.005622 |
| 2023-04-13 | $0.005622 | $0.006175 | $0.006351 | $0.005615 |
| 2023-04-14 | $0.006175 | $0.006360 | $0.006392 | $0.005799 |
| 2023-04-15 | $0.006360 | $0.006299 | $0.006360 | $0.006299 |
| 2023-04-16 | $0.006299 | $0.006379 | $0.006749 | $0.006299 |
| 2023-04-17 | $0.006379 | $0.006229 | $0.006379 | $0.005822 |
| 2023-04-18 | $0.006229 | $0.005751 | $0.006893 | $0.005751 |
| 2023-04-19 | $0.005751 | $0.006155 | $0.007228 | $0.005751 |
| 2023-04-20 | $0.006155 | $0.006013 | $0.006155 | $0.005537 |
| 2023-04-21 | $0.005985 | $0.005899 | $0.005973 | $0.005677 |
| 2023-04-22 | $0.005899 | $0.005942 | $0.006036 | $0.005905 |
| 2023-04-23 | $0.005942 | $0.005904 | $0.005997 | $0.005848 |
| 2023-04-24 | $0.005904 | $0.005822 | $0.005933 | $0.005767 |
| 2023-04-25 | $0.005992 | $0.006872 | $0.006872 | $0.005693 |
| 2023-04-26 | $0.006872 | $0.005950 | $0.006872 | $0.005890 |
| 2023-04-27 | $0.005950 | $0.005900 | $0.005950 | $0.005900 |
| 2023-04-28 | $0.005881 | $0.005830 | $0.005905 | $0.005773 |
| 2023-04-29 | $0.005830 | $0.005880 | $0.005938 | $0.005785 |
| 2023-04-30 | $0.005871 | $0.005865 | $0.005915 | $0.005865 |
| 2023-05-01 | $0.005865 | $0.005753 | $0.005865 | $0.005724 |
| 2023-05-02 | $0.005769 | $0.005709 | $0.005915 | $0.005671 |
| 2023-05-03 | $0.005753 | $0.005698 | $0.005753 | $0.005472 |
| 2023-05-04 | $0.005698 | $0.006099 | $0.007140 | $0.005611 |
| 2023-05-05 | $0.006099 | $0.005549 | $0.006099 | $0.005549 |
| 2023-05-06 | $0.005549 | $0.005480 | $0.005549 | $0.005452 |
| 2023-05-07 | $0.005480 | $0.005537 | $0.005540 | $0.005464 |
| 2023-05-08 | $0.005537 | $0.005314 | $0.005537 | $0.005314 |
| 2023-05-09 | $0.005314 | $0.005344 | $0.005379 | $0.005299 |
| 2023-05-10 | $0.005344 | $0.005272 | $0.005360 | $0.005117 |
| 2023-05-11 | $0.005272 | $0.0049290 | $0.005272 | $0.0049290 |
| 2023-05-12 | $0.0049290 | $0.005065 | $0.005065 | $0.0048580 |
| 2023-05-13 | $0.005081 | $0.0049940 | $0.005065 | $0.0049580 |
| 2023-05-14 | $0.005065 | $0.005009 | $0.005065 | $0.005009 |
| 2023-05-15 | $0.005009 | $0.005036 | $0.005085 | $0.0049860 |
| 2023-05-16 | $0.005015 | $0.005017 | $0.005017 | $0.005013 |
Beschreibung
Beschreibung
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
| Vollständiger Name | FunFair (FUN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://funfair.io/ |
| @FunFairTech | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 6,548,879,189 FUN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 17173696076 |
| Anfangsdatum | 2017-06-22 |
| Endtermin | 2017-07-07 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 26000000 |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://funfair.io/blog/ |
| Weißes Papier | https://funfair.io/white-papers-languages/ |
Verbunden Coins
