HOT
Hydro Protocol Rang 590
Webseite
Reddit
Twitter
702,000,000 HOT
Kaufen/Verkaufen
Get Wallet
Hydro Protocol
Hydro Protocol Preis $0.01
$0.01
Hydro Protocol 24h Vol
$44,245
$44,245
Hydro Protocol Marktkapitalisierung $4,195,821
$4,195,821
24h Vol
5 BTC 1 H
-0.47 %
24 H
-0.65 %
7 d
-18.6 %
Heute Hydro Protocol Preis in US-Dollar ist derzeit
0.0060
USD, und wenn in konvertiert Bitcoin ist
0.00000065
BTC. Insgesamt 702,000,000 HOT sind derzeit auf dem Markt im Umlauf. Hydro Protocol Die Preise erfahren derzeit eine Änderung von -0.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Hydro Protocol wurde gehandelt Krypto-Austausch. Erhalten Hydro Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hydro Protocol
Symbol
HOT
Algorithmus
BTC Preis
0.00000065 BTC
BTC Markt
454 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
702,000,000 HOT
1h
-0.47 %
24h
-0.65 %
7d
-18.6 %
Twitter
Facebook
Share Hydro Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0037710 | $0.0025930 | $0.0037710 | $0.0021550 |
| 2022-05-12 | $0.0025930 | $0.0023580 | $0.0028850 | $0.0011000 |
| 2022-05-13 | $0.0023580 | $0.0027050 | $0.0036180 | $0.0022610 |
| 2022-05-14 | $0.0027050 | $0.0026470 | $0.0028190 | $0.0024820 |
| 2022-05-15 | $0.0026470 | $0.0027330 | $0.0027330 | $0.0025900 |
| 2022-05-16 | $0.0027330 | $0.0025970 | $0.0027570 | $0.0025530 |
| 2022-05-17 | $0.0025970 | $0.0026620 | $0.0027450 | $0.0025850 |
| 2022-05-18 | $0.0026620 | $0.0025380 | $0.0027980 | $0.0024860 |
| 2022-05-19 | $0.0025380 | $0.0025920 | $0.0026520 | $0.0024610 |
| 2022-05-20 | $0.0025920 | $0.0025020 | $0.0026130 | $0.0024350 |
| 2022-05-21 | $0.0025020 | $0.0025150 | $0.0025910 | $0.0024410 |
| 2022-05-22 | $0.0025150 | $0.0026280 | $0.0026350 | $0.0025030 |
| 2022-05-23 | $0.0026280 | $0.0025060 | $0.0027260 | $0.0025060 |
| 2022-05-24 | $0.0025060 | $0.0026110 | $0.0028020 | $0.0024460 |
| 2022-05-25 | $0.0026110 | $0.0025440 | $0.0026280 | $0.0024970 |
| 2022-05-26 | $0.0025440 | $0.0023460 | $0.0025440 | $0.0023130 |
| 2022-05-27 | $0.0023460 | $0.0023000 | $0.0024220 | $0.0021490 |
| 2022-05-28 | $0.0023000 | $0.0023420 | $0.0023420 | $0.0022670 |
| 2022-05-29 | $0.0023420 | $0.0023760 | $0.0023880 | $0.0020380 |
| 2022-05-30 | $0.0023760 | $0.0025820 | $0.0028500 | $0.0023760 |
| 2022-05-31 | $0.0025820 | $0.0029900 | $0.0032250 | $0.0024270 |
| 2022-06-01 | $0.0029900 | $0.0025460 | $0.0029900 | $0.0024780 |
| 2022-06-02 | $0.0025460 | $0.0027360 | $0.0027360 | $0.0022000 |
| 2022-06-03 | $0.0027360 | $0.0025930 | $0.0027360 | $0.0025090 |
| 2022-06-04 | $0.0025930 | $0.0025970 | $0.0026430 | $0.0025200 |
| 2022-06-05 | $0.0025970 | $0.0026420 | $0.0026450 | $0.0025680 |
| 2022-06-06 | $0.0026420 | $0.0026660 | $0.0027490 | $0.0025770 |
| 2022-06-07 | $0.0026660 | $0.0025510 | $0.0026660 | $0.0024950 |
| 2022-06-08 | $0.0025510 | $0.0025240 | $0.0025910 | $0.0024860 |
| 2022-06-09 | $0.0025240 | $0.0024680 | $0.0025240 | $0.0024650 |
| 2022-06-10 | $0.0024680 | $0.0023560 | $0.0024680 | $0.0023110 |
| 2022-06-11 | $0.0023560 | $0.0021910 | $0.0023720 | $0.0021620 |
| 2022-06-12 | $0.0021910 | $0.0020890 | $0.0022120 | $0.0020340 |
| 2022-06-13 | $0.0020890 | $0.0019650 | $0.0022160 | $0.0019620 |
| 2022-06-14 | $0.0019650 | $0.0019950 | $0.0021770 | $0.0018770 |
| 2022-06-15 | $0.0019950 | $0.0021360 | $0.0021830 | $0.0002000 |
| 2022-06-16 | $0.0021360 | $0.0020300 | $0.0021670 | $0.0016150 |
| 2022-06-17 | $0.0020300 | $0.0020740 | $0.0021900 | $0.0020150 |
| 2022-06-18 | $0.0020740 | $0.0018270 | $0.0020740 | $0.0016000 |
| 2022-06-19 | $0.0018270 | $0.0020310 | $0.0020310 | $0.0017840 |
| 2022-06-20 | $0.0020310 | $0.0020790 | $0.0020980 | $0.0019720 |
| 2022-06-21 | $0.0020790 | $0.0023640 | $0.0024770 | $0.0020290 |
| 2022-06-22 | $0.0023640 | $0.0020790 | $0.0023640 | $0.0020650 |
| 2022-06-23 | $0.0020790 | $0.0021570 | $0.0022700 | $0.0019000 |
| 2022-06-24 | $0.0021570 | $0.0023400 | $0.0023750 | $0.0021570 |
| 2022-06-25 | $0.0023400 | $0.0024210 | $0.0024210 | $0.0023020 |
| 2022-06-26 | $0.0024210 | $0.0022590 | $0.0024340 | $0.0022510 |
| 2022-06-27 | $0.0022590 | $0.0022850 | $0.0023010 | $0.0022370 |
| 2022-06-28 | $0.0022850 | $0.0021820 | $0.0023090 | $0.0021820 |
| 2022-06-29 | $0.0021930 | $0.0021940 | $0.0021940 | $0.0021920 |
| 2022-06-30 | $0.0021860 | $0.0020370 | $0.0021860 | $0.0019850 |
| 2022-07-01 | $0.0020370 | $0.0020360 | $0.0020960 | $0.0020260 |
| 2022-07-02 | $0.0020360 | $0.0020390 | $0.0020850 | $0.0020140 |
| 2022-07-03 | $0.0020390 | $0.0020710 | $0.0020710 | $0.0020120 |
| 2022-07-04 | $0.0020710 | $0.0021310 | $0.0021320 | $0.0020570 |
| 2022-07-05 | $0.0021310 | $0.0021100 | $0.0021620 | $0.0020160 |
| 2022-07-06 | $0.0021100 | $0.0020850 | $0.0021100 | $0.0020600 |
| 2022-07-07 | $0.0020850 | $0.0021710 | $0.0021900 | $0.0020770 |
| 2022-07-08 | $0.0021710 | $0.0021390 | $0.0021710 | $0.0020860 |
| 2022-07-09 | $0.0021390 | $0.0021050 | $0.0021530 | $0.0021050 |
| 2022-07-10 | $0.0021050 | $0.0020920 | $0.0021070 | $0.0020520 |
| 2022-07-11 | $0.0020920 | $0.0019320 | $0.0020920 | $0.0019260 |
| 2022-07-12 | $0.0019320 | $0.0019120 | $0.0019500 | $0.0019120 |
| 2022-07-13 | $0.0019120 | $0.0019460 | $0.0019770 | $0.0018670 |
| 2022-07-14 | $0.0019460 | $0.0019830 | $0.0020250 | $0.0018970 |
| 2022-07-15 | $0.0019830 | $0.0019210 | $0.0020040 | $0.0019210 |
| 2022-07-16 | $0.0019210 | $0.0020310 | $0.0022230 | $0.0019210 |
| 2022-07-17 | $0.0020310 | $0.0020520 | $0.0021190 | $0.0019930 |
| 2022-07-18 | $0.0020520 | $0.0021690 | $0.0021690 | $0.0020520 |
| 2022-07-19 | $0.0021690 | $0.0022930 | $0.0023150 | $0.0021440 |
| 2022-07-20 | $0.0022930 | $0.0021180 | $0.0023570 | $0.0021010 |
| 2022-07-21 | $0.0021180 | $0.0021560 | $0.0021640 | $0.0020530 |
| 2022-07-22 | $0.0021560 | $0.0020930 | $0.0022210 | $0.0020930 |
| 2022-07-23 | $0.0020930 | $0.0021010 | $0.0021400 | $0.0020570 |
| 2022-07-24 | $0.0021010 | $0.0021220 | $0.0021430 | $0.0020780 |
| 2022-07-25 | $0.0021220 | $0.0019710 | $0.0021220 | $0.0019710 |
| 2022-07-26 | $0.0019710 | $0.0019830 | $0.0019830 | $0.0019280 |
| 2022-07-27 | $0.0019830 | $0.0020730 | $0.0020740 | $0.0019690 |
| 2022-07-28 | $0.0020950 | $0.0020970 | $0.0020970 | $0.0020950 |
| 2022-07-31 | $0.0022370 | $0.0022700 | $0.0023980 | $0.0022370 |
| 2022-08-01 | $0.0022700 | $0.0023420 | $0.0023420 | $0.0022560 |
| 2022-08-02 | $0.0023420 | $0.0022840 | $0.0023420 | $0.0019600 |
| 2022-08-03 | $0.0022840 | $0.0024180 | $0.0024400 | $0.0022340 |
| 2022-08-04 | $0.0024180 | $0.0023360 | $0.0024700 | $0.0023360 |
| 2022-08-05 | $0.0023360 | $0.0029110 | $0.0029110 | $0.0023360 |
| 2022-08-06 | $0.0029110 | $0.0026050 | $0.0029110 | $0.0026050 |
| 2022-08-07 | $0.0026050 | $0.0026320 | $0.0026800 | $0.0025600 |
| 2022-08-08 | $0.0026320 | $0.0026500 | $0.0027030 | $0.0026320 |
| 2022-08-09 | $0.0026500 | $0.0024890 | $0.0026960 | $0.0024210 |
| 2022-08-10 | $0.0024890 | $0.0026150 | $0.0026150 | $0.0024360 |
| 2022-08-11 | $0.0026150 | $0.0025970 | $0.0026280 | $0.0025460 |
| 2022-08-12 | $0.0025970 | $0.0025580 | $0.0025980 | $0.0025500 |
| 2022-08-13 | $0.0025580 | $0.0026230 | $0.0026250 | $0.0025580 |
| 2022-08-14 | $0.0026230 | $0.0026260 | $0.0026940 | $0.0026040 |
| 2022-08-15 | $0.0026260 | $0.0027290 | $0.0028280 | $0.0026130 |
| 2022-08-16 | $0.0027290 | $0.0026550 | $0.0027290 | $0.0026550 |
| 2022-08-17 | $0.0026550 | $0.0024630 | $0.0026770 | $0.0024630 |
| 2022-08-18 | $0.0024630 | $0.0023460 | $0.0025240 | $0.0023460 |
| 2022-08-19 | $0.0023460 | $0.0022500 | $0.0023570 | $0.0021900 |
| 2022-08-20 | $0.0022500 | $0.0021540 | $0.0022500 | $0.0021080 |
| 2022-08-21 | $0.0021540 | $0.0022100 | $0.0022100 | $0.0021540 |
| 2022-08-22 | $0.0022100 | $0.0021620 | $0.0022100 | $0.0020930 |
| 2022-08-23 | $0.0021620 | $0.0021870 | $0.0022090 | $0.0021310 |
| 2022-08-24 | $0.0021870 | $0.0022260 | $0.0022260 | $0.0021840 |
| 2022-08-25 | $0.0022260 | $0.0022120 | $0.0022550 | $0.0022120 |
| 2022-08-26 | $0.0022120 | $0.0020380 | $0.0022490 | $0.0020380 |
| 2022-08-27 | $0.0020380 | $0.0020230 | $0.0020800 | $0.0020220 |
| 2022-08-28 | $0.0020580 | $0.0020710 | $0.0020730 | $0.0020560 |
| 2022-08-31 | $0.0020670 | $0.0020720 | $0.0021510 | $0.0020670 |
| 2022-09-01 | $0.0020720 | $0.0020180 | $0.0020720 | $0.0020180 |
| 2022-09-02 | $0.0020180 | $0.0020210 | $0.0020730 | $0.0020180 |
| 2022-09-03 | $0.0020210 | $0.0020150 | $0.0020650 | $0.0020140 |
| 2022-09-04 | $0.0020150 | $0.0021920 | $0.0022200 | $0.0020150 |
| 2022-09-05 | $0.0021920 | $0.0020940 | $0.0021920 | $0.0020490 |
| 2022-09-06 | $0.0020940 | $0.0019730 | $0.0021940 | $0.0019730 |
| 2022-09-07 | $0.0019730 | $0.0020310 | $0.0020310 | $0.0019560 |
| 2022-09-08 | $0.0020310 | $0.0019870 | $0.0020350 | $0.0019360 |
| 2022-09-09 | $0.0019870 | $0.0021120 | $0.0021710 | $0.0019870 |
| 2022-09-10 | $0.0021120 | $0.0021490 | $0.0022110 | $0.0021120 |
| 2022-09-11 | $0.0021490 | $0.0021240 | $0.0021740 | $0.0021240 |
| 2022-09-12 | $0.0021240 | $0.0022270 | $0.0022270 | $0.0021240 |
| 2022-09-13 | $0.0022270 | $0.0020560 | $0.0022540 | $0.0020560 |
| 2022-09-14 | $0.0020560 | $0.0020650 | $0.0020770 | $0.0020070 |
| 2022-09-15 | $0.0020650 | $0.0020180 | $0.0022100 | $0.0020040 |
| 2022-09-16 | $0.0020180 | $0.0020300 | $0.0020640 | $0.0020110 |
| 2022-09-17 | $0.0020300 | $0.0021290 | $0.0021290 | $0.0020300 |
| 2022-09-18 | $0.0021290 | $0.0020070 | $0.0021470 | $0.0019470 |
| 2022-09-19 | $0.0020070 | $0.0020390 | $0.0020390 | $0.0019280 |
| 2022-09-20 | $0.0020390 | $0.0021650 | $0.0021650 | $0.0018000 |
| 2022-09-21 | $0.0021650 | $0.0020880 | $0.0021650 | $0.0019920 |
| 2022-09-22 | $0.0020880 | $0.0020670 | $0.0020880 | $0.0019660 |
| 2022-09-23 | $0.0020670 | $0.0019000 | $0.0021320 | $0.0019000 |
| 2022-09-24 | $0.0019000 | $0.0020600 | $0.0021280 | $0.0018100 |
| 2022-09-25 | $0.0020600 | $0.0020670 | $0.0020800 | $0.0020090 |
| 2022-09-26 | $0.0020670 | $0.0020030 | $0.0021990 | $0.0019520 |
| 2022-09-27 | $0.0020450 | $0.0020400 | $0.0020460 | $0.0020390 |
| 2022-09-30 | $0.0019760 | $0.0020840 | $0.0020840 | $0.0019760 |
| 2022-10-01 | $0.0020840 | $0.0020970 | $0.0020970 | $0.0020840 |
| 2022-10-02 | $0.0020330 | $0.0019660 | $0.0019920 | $0.0019410 |
| 2022-10-03 | $0.0020970 | $0.0018450 | $0.0020970 | $0.0018450 |
| 2022-10-04 | $0.0018450 | $0.0022000 | $0.0022000 | $0.0018450 |
| 2022-10-05 | $0.0022000 | $0.0021990 | $0.0022000 | $0.0021990 |
| 2022-10-06 | $0.0021990 | $0.0020740 | $0.0021990 | $0.0020200 |
| 2022-10-07 | $0.0020740 | $0.0021290 | $0.0021290 | $0.0020000 |
| 2022-10-08 | $0.0021290 | $0.0020310 | $0.0021990 | $0.0019110 |
| 2022-10-09 | $0.0020000 | $0.0020120 | $0.0020250 | $0.0019980 |
| 2022-10-10 | $0.0020310 | $0.0020900 | $0.0020900 | $0.0020310 |
| 2022-10-11 | $0.0020900 | $0.0020870 | $0.0020900 | $0.0020870 |
| 2022-10-12 | $0.0020870 | $0.0019710 | $0.0020870 | $0.0019710 |
| 2022-10-13 | $0.0019710 | $0.0020000 | $0.0020000 | $0.0018450 |
| 2022-10-14 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-10-15 | $0.0019000 | $0.0019260 | $0.0019910 | $0.0018650 |
| 2022-10-16 | $0.0019260 | $0.0019160 | $0.0019880 | $0.0019010 |
| 2022-10-17 | $0.0019160 | $0.0020050 | $0.0020050 | $0.0019160 |
| 2022-10-18 | $0.0020050 | $0.0020060 | $0.0020060 | $0.0019410 |
| 2022-10-19 | $0.0020060 | $0.0019110 | $0.0020060 | $0.0019110 |
| 2022-10-20 | $0.0019110 | $0.0019440 | $0.0019440 | $0.0018670 |
| 2022-10-21 | $0.0019440 | $0.0018650 | $0.0019440 | $0.0018650 |
| 2022-10-22 | $0.0018650 | $0.0019500 | $0.0019500 | $0.0018500 |
| 2022-10-23 | $0.0019500 | $0.0019150 | $0.0019500 | $0.0019150 |
| 2022-10-24 | $0.0019100 | $0.0019120 | $0.0019130 | $0.0019090 |
| 2022-10-31 | $0.0020900 | $0.0020110 | $0.0022000 | $0.0019950 |
| 2022-11-01 | $0.0020110 | $0.0020820 | $0.0021500 | $0.0020090 |
| 2022-11-02 | $0.0020820 | $0.0020150 | $0.0020820 | $0.0020000 |
| 2022-11-03 | $0.0020150 | $0.0020490 | $0.0020490 | $0.0019490 |
| 2022-11-04 | $0.0020490 | $0.0021690 | $0.0021690 | $0.0019300 |
| 2022-11-05 | $0.0021710 | $0.0021720 | $0.0021720 | $0.0021710 |
| 2022-11-07 | $0.0020390 | $0.0020700 | $0.0021020 | $0.0020230 |
| 2022-11-08 | $0.0021310 | $0.0016000 | $0.0021310 | $0.0016000 |
| 2022-11-09 | $0.0016000 | $0.0014000 | $0.0017230 | $0.0014000 |
| 2022-11-10 | $0.0014000 | $0.0018360 | $0.0019200 | $0.0014000 |
| 2022-11-11 | $0.0018360 | $0.0015310 | $0.0018360 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015400 | $0.0016620 | $0.0015310 |
| 2022-11-13 | $0.0015400 | $0.0016200 | $0.0016200 | $0.0013520 |
| 2022-11-14 | $0.0016200 | $0.0013670 | $0.0016620 | $0.0013670 |
| 2022-11-15 | $0.0013670 | $0.0015830 | $0.0016640 | $0.0013600 |
| 2022-11-16 | $0.0015830 | $0.0016530 | $0.0016530 | $0.0015830 |
| 2022-11-17 | $0.0016530 | $0.0015500 | $0.0016530 | $0.0015500 |
| 2022-11-18 | $0.0015500 | $0.0014070 | $0.0015500 | $0.0014070 |
| 2022-11-19 | $0.0014070 | $0.0014220 | $0.0016460 | $0.0014070 |
| 2022-11-20 | $0.0014220 | $0.0015210 | $0.0015800 | $0.0014220 |
| 2022-11-21 | $0.0015210 | $0.0014350 | $0.0015210 | $0.0014350 |
| 2022-11-22 | $0.0014350 | $0.0016640 | $0.0016640 | $0.0013700 |
| 2022-11-23 | $0.0016640 | $0.0015460 | $0.0018180 | $0.0014990 |
| 2022-11-24 | $0.0015460 | $0.0015280 | $0.0018180 | $0.0015000 |
| 2022-11-25 | $0.0015280 | $0.0015230 | $0.0018470 | $0.0015230 |
| 2022-11-26 | $0.0015230 | $0.0015520 | $0.0018250 | $0.0015230 |
| 2022-11-27 | $0.0016390 | $0.0016390 | $0.0016390 | $0.0016380 |
| 2022-11-30 | $0.0015310 | $0.0017660 | $0.0017660 | $0.0015000 |
| 2022-12-01 | $0.0017660 | $0.0015000 | $0.0017880 | $0.0015000 |
| 2022-12-02 | $0.0015000 | $0.0016640 | $0.0016640 | $0.0014370 |
| 2022-12-03 | $0.0016640 | $0.0015000 | $0.0017950 | $0.0015000 |
| 2022-12-04 | $0.0015000 | $0.0017000 | $0.0017890 | $0.0015000 |
| 2022-12-05 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-12-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-07 | $0.0016000 | $0.0015010 | $0.0017900 | $0.0015010 |
| 2022-12-08 | $0.0016750 | $0.0017280 | $0.0017670 | $0.0017160 |
| 2022-12-09 | $0.0015010 | $0.0015510 | $0.0017890 | $0.0015010 |
| 2022-12-10 | $0.0015510 | $0.0018000 | $0.0018000 | $0.0015510 |
| 2022-12-11 | $0.0018000 | $0.0018250 | $0.0018250 | $0.0018000 |
| 2022-12-12 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0015400 |
| 2022-12-13 | $0.0018250 | $0.0015220 | $0.0018250 | $0.0015220 |
| 2022-12-14 | $0.0015220 | $0.0017500 | $0.0017500 | $0.0013600 |
| 2022-12-15 | $0.0017500 | $0.0017970 | $0.0017970 | $0.0014990 |
| 2022-12-16 | $0.0017970 | $0.0014990 | $0.0017970 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0016630 | $0.0016630 | $0.0013000 |
| 2022-12-18 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0013500 |
| 2022-12-19 | $0.0016630 | $0.0014540 | $0.0017130 | $0.0012200 |
| 2022-12-20 | $0.0014540 | $0.0013500 | $0.0016480 | $0.0013500 |
| 2022-12-21 | $0.0014850 | $0.0014810 | $0.0014810 | $0.0014570 |
| 2022-12-22 | $0.0014810 | $0.0014850 | $0.0015100 | $0.0014730 |
| 2022-12-23 | $0.0013500 | $0.0015000 | $0.0016090 | $0.0013500 |
| 2022-12-24 | $0.0014760 | $0.0014760 | $0.0014770 | $0.0014760 |
| 2022-12-31 | $0.0014030 | $0.0014100 | $0.0014340 | $0.0013980 |
| 2023-01-01 | $0.0014100 | $0.0014280 | $0.0014400 | $0.0014160 |
| 2023-01-02 | $0.0013560 | $0.0014500 | $0.0014500 | $0.0013560 |
| 2023-01-03 | $0.0014500 | $0.0014000 | $0.0014500 | $0.0014000 |
| 2023-01-04 | $0.0014330 | $0.0014690 | $0.0014950 | $0.0014440 |
| 2023-01-05 | $0.0014690 | $0.0014700 | $0.0014710 | $0.0014690 |
| 2023-01-06 | $0.0014630 | $0.0014720 | $0.0014970 | $0.0014590 |
| 2023-01-07 | $0.0016140 | $0.0015990 | $0.0016140 | $0.0014000 |
| 2023-01-08 | $0.0015990 | $0.0014990 | $0.0015990 | $0.0012010 |
| 2023-01-09 | $0.0014990 | $0.0016000 | $0.0016000 | $0.0013900 |
| 2023-01-10 | $0.0016000 | $0.0016640 | $0.0016640 | $0.0016000 |
| 2023-01-11 | $0.0016640 | $0.0014050 | $0.0016640 | $0.0014050 |
| 2023-01-12 | $0.0014050 | $0.0015500 | $0.0016640 | $0.0014050 |
| 2023-01-13 | $0.0015500 | $0.0017880 | $0.0017880 | $0.0015500 |
| 2023-01-14 | $0.0017880 | $0.0018400 | $0.0020500 | $0.0016060 |
| 2023-01-15 | $0.0018400 | $0.0019010 | $0.0019010 | $0.0018000 |
| 2023-01-16 | $0.0019010 | $0.0019990 | $0.0019990 | $0.0017160 |
| 2023-01-17 | $0.0019990 | $0.0018480 | $0.0022010 | $0.0018480 |
| 2023-01-18 | $0.0018480 | $0.0018470 | $0.0022500 | $0.0018470 |
| 2023-01-19 | $0.0018470 | $0.0019500 | $0.0023790 | $0.0018470 |
| 2023-01-20 | $0.0019500 | $0.0020600 | $0.0020600 | $0.0019500 |
| 2023-01-21 | $0.0020600 | $0.0018610 | $0.0020840 | $0.0018610 |
| 2023-01-22 | $0.0018610 | $0.0018500 | $0.0018960 | $0.0018500 |
| 2023-01-23 | $0.0018500 | $0.0020250 | $0.0020250 | $0.0018500 |
| 2023-01-24 | $0.0020250 | $0.0021000 | $0.0022280 | $0.0020250 |
| 2023-01-25 | $0.0021000 | $0.0021700 | $0.0021700 | $0.0018280 |
| 2023-01-26 | $0.0020460 | $0.0020490 | $0.0020490 | $0.0020460 |
| 2023-01-31 | $0.0020670 | $0.0019230 | $0.0023450 | $0.0019230 |
| 2023-02-01 | $0.0019230 | $0.0022760 | $0.0022760 | $0.0019230 |
| 2023-02-02 | $0.0022760 | $0.0019590 | $0.0022760 | $0.0019590 |
| 2023-02-03 | $0.0021680 | $0.0021720 | $0.0021730 | $0.0021680 |
| 2023-02-05 | $0.0024250 | $0.0022700 | $0.0024500 | $0.0022700 |
| 2023-02-06 | $0.0022700 | $0.0023990 | $0.0023990 | $0.0020640 |
| 2023-02-07 | $0.0023990 | $0.0020690 | $0.0023990 | $0.0017420 |
| 2023-02-08 | $0.0020690 | $0.0020700 | $0.0022620 | $0.0020690 |
| 2023-02-09 | $0.0020700 | $0.0022300 | $0.0022300 | $0.0019590 |
| 2023-02-10 | $0.0022300 | $0.0021790 | $0.0022300 | $0.0019670 |
| 2023-02-11 | $0.0021790 | $0.0020030 | $0.0021790 | $0.0020030 |
| 2023-02-12 | $0.0021240 | $0.0020310 | $0.0021060 | $0.0020160 |
| 2023-02-13 | $0.0020030 | $0.0020000 | $0.0020030 | $0.0020000 |
| 2023-02-14 | $0.0020000 | $0.0021920 | $0.0021920 | $0.0020000 |
| 2023-02-15 | $0.0021920 | $0.0021990 | $0.0021990 | $0.0019560 |
| 2023-02-16 | $0.0021990 | $0.0023390 | $0.0023410 | $0.0019920 |
| 2023-02-17 | $0.0023390 | $0.0022000 | $0.0023390 | $0.0019550 |
| 2023-02-18 | $0.0022000 | $0.0022290 | $0.0023990 | $0.0019050 |
| 2023-02-19 | $0.0022290 | $0.0023030 | $0.0023030 | $0.0022200 |
| 2023-02-20 | $0.0023030 | $0.0024000 | $0.0027000 | $0.0023030 |
| 2023-02-21 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2023-02-22 | $0.0023000 | $0.0022100 | $0.0023000 | $0.0022100 |
| 2023-02-23 | $0.0022180 | $0.0022190 | $0.0022190 | $0.0022180 |
| 2023-02-25 | $0.0023290 | $0.0020500 | $0.0023290 | $0.0020500 |
| 2023-02-26 | $0.0020500 | $0.0021000 | $0.0021000 | $0.0020500 |
| 2023-02-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-28 | $0.0021000 | $0.0021080 | $0.0021080 | $0.0021000 |
| 2023-03-01 | $0.0021080 | $0.0019860 | $0.0022760 | $0.0019860 |
| 2023-03-02 | $0.0019860 | $0.0020760 | $0.0020760 | $0.0019860 |
| 2023-03-03 | $0.0020760 | $0.0018480 | $0.0021990 | $0.0018470 |
| 2023-03-04 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-03-05 | $0.0018330 | $0.0018350 | $0.0018350 | $0.0018330 |
| 2023-03-06 | $0.0018480 | $0.0018090 | $0.0021430 | $0.0018090 |
| 2023-03-07 | $0.0018090 | $0.0018000 | $0.0018090 | $0.0018000 |
| 2023-03-08 | $0.0018000 | $0.0018400 | $0.0018400 | $0.0016000 |
| 2023-03-09 | $0.0018400 | $0.0015600 | $0.0018410 | $0.0014000 |
| 2023-03-10 | $0.0015600 | $0.0015930 | $0.0016000 | $0.0014150 |
| 2023-03-11 | $0.0015930 | $0.0014240 | $0.0016300 | $0.0014240 |
| 2023-03-12 | $0.0014240 | $0.0016640 | $0.0016640 | $0.0014240 |
| 2023-03-13 | $0.0016640 | $0.0019750 | $0.0019750 | $0.0016640 |
| 2023-03-14 | $0.0019750 | $0.0019650 | $0.0019750 | $0.0016720 |
| 2023-03-15 | $0.0019650 | $0.0016710 | $0.0019650 | $0.0016710 |
| 2023-03-16 | $0.0016710 | $0.0016680 | $0.0016710 | $0.0016680 |
| 2023-03-17 | $0.0016680 | $0.0018520 | $0.0021000 | $0.0016680 |
| 2023-03-18 | $0.0018520 | $0.0018520 | $0.0019200 | $0.0018520 |
| 2023-03-19 | $0.0018520 | $0.0020900 | $0.0020900 | $0.0018520 |
| 2023-03-20 | $0.0020900 | $0.0018470 | $0.0021000 | $0.0017110 |
| 2023-03-21 | $0.0017910 | $0.0018440 | $0.0018620 | $0.0018070 |
| 2023-03-22 | $0.0018470 | $0.0016950 | $0.0018470 | $0.0016950 |
| 2023-03-23 | $0.0016950 | $0.0019000 | $0.0020450 | $0.0016840 |
| 2023-03-24 | $0.0019000 | $0.0017520 | $0.0019000 | $0.0017520 |
| 2023-03-25 | $0.0017520 | $0.0017370 | $0.0017520 | $0.0017370 |
| 2023-03-26 | $0.0017370 | $0.0018150 | $0.0018150 | $0.0017370 |
| 2023-03-27 | $0.0018150 | $0.0017390 | $0.0018150 | $0.0017390 |
| 2023-03-28 | $0.0017390 | $0.0018460 | $0.0018460 | $0.0016200 |
| 2023-03-29 | $0.0018460 | $0.0016640 | $0.0019800 | $0.0016330 |
| 2023-03-30 | $0.0016640 | $0.0021910 | $0.0022000 | $0.0016200 |
| 2023-03-31 | $0.0021910 | $0.0021980 | $0.0023300 | $0.0019000 |
| 2023-04-01 | $0.0021980 | $0.0021260 | $0.0021980 | $0.0020460 |
| 2023-04-02 | $0.0021260 | $0.0019000 | $0.0021260 | $0.0019000 |
| 2023-04-03 | $0.0019000 | $0.0019300 | $0.0020670 | $0.0019000 |
| 2023-04-04 | $0.0019300 | $0.0019000 | $0.0020640 | $0.0019000 |
| 2023-04-05 | $0.0019000 | $0.0018510 | $0.0021090 | $0.0018500 |
| 2023-04-06 | $0.0018510 | $0.0018800 | $0.0018800 | $0.0018510 |
| 2023-04-07 | $0.0018800 | $0.0018510 | $0.0018800 | $0.0018510 |
| 2023-04-08 | $0.0019210 | $0.0019240 | $0.0019420 | $0.0018870 |
| 2023-04-09 | $0.0018510 | $0.0018500 | $0.0018510 | $0.0018500 |
| 2023-04-10 | $0.0018500 | $0.0020000 | $0.0020000 | $0.0018500 |
| 2023-04-11 | $0.0020000 | $0.0020000 | $0.0021980 | $0.0020000 |
| 2023-04-12 | $0.0020000 | $0.0020100 | $0.0020100 | $0.0019990 |
| 2023-04-13 | $0.0020100 | $0.0018660 | $0.0021900 | $0.0018650 |
| 2023-04-14 | $0.0018660 | $0.0018880 | $0.0020900 | $0.0018660 |
| 2023-04-15 | $0.0018880 | $0.0020000 | $0.0021800 | $0.0018810 |
| 2023-04-16 | $0.0020000 | $0.0019060 | $0.0021800 | $0.0019060 |
| 2023-04-17 | $0.0019060 | $0.0022000 | $0.0022000 | $0.0019060 |
| 2023-04-18 | $0.0022000 | $0.0021500 | $0.0022000 | $0.0019300 |
| 2023-04-19 | $0.0021500 | $0.0022440 | $0.0022450 | $0.0019490 |
| 2023-04-20 | $0.0022440 | $0.0021000 | $0.0022440 | $0.0019760 |
| 2023-04-21 | $0.0021000 | $0.0018470 | $0.0021000 | $0.0018470 |
| 2023-04-22 | $0.0018470 | $0.0018510 | $0.0018510 | $0.0018470 |
| 2023-04-23 | $0.0018510 | $0.0018500 | $0.0018510 | $0.0018500 |
| 2023-04-24 | $0.0018500 | $0.0018470 | $0.0018500 | $0.0018470 |
| 2023-04-25 | $0.0018470 | $0.0018910 | $0.0018910 | $0.0018470 |
| 2023-04-26 | $0.0019040 | $0.0018670 | $0.0019230 | $0.0018480 |
| 2023-04-27 | $0.0018670 | $0.0019290 | $0.0019480 | $0.0018900 |
| 2023-04-28 | $0.0019290 | $0.0018930 | $0.0019120 | $0.0018740 |
| 2023-04-29 | $0.0018930 | $0.0019090 | $0.0019280 | $0.0018900 |
| 2023-04-30 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018330 |
| 2023-05-01 | $0.0018700 | $0.0018320 | $0.0018500 | $0.0017950 |
| 2023-05-02 | $0.0018620 | $0.0018280 | $0.0020980 | $0.0018280 |
| 2023-05-03 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-05-04 | $0.0018280 | $0.0016600 | $0.0018280 | $0.0011200 |
| 2023-05-05 | $0.0016600 | $0.0017000 | $0.0018400 | $0.0016600 |
| 2023-05-06 | $0.0017000 | $0.0017000 | $0.0017400 | $0.0017000 |
| 2023-05-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-09 | $0.0016500 | $0.0016460 | $0.0016640 | $0.0016270 |
| 2023-05-10 | $0.0016460 | $0.0016770 | $0.0016950 | $0.0016220 |
| 2023-05-11 | $0.0016770 | $0.0016160 | $0.0016520 | $0.0015980 |
| 2023-05-12 | $0.0016160 | $0.0016640 | $0.0016640 | $0.0016090 |
| 2023-05-13 | $0.0017000 | $0.0016480 | $0.0017000 | $0.0016480 |
| 2023-05-14 | $0.0016530 | $0.0016920 | $0.0016920 | $0.0016380 |
| 2023-05-15 | $0.0016920 | $0.0016900 | $0.0017080 | $0.0016720 |
| 2023-05-16 | $0.0016900 | $0.0016890 | $0.0016910 | $0.0016880 |
Beschreibung
Beschreibung
Holo is an ERC-20 token based on the Ethereum blockchain.
| Vollständiger Name | Holo (HOT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://holo.host/ |
| @H_O_L_O_ | |
| https://www.facebook.com/holohost/ | |
| https://www.reddit.com/r/holochain/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 702,000,000 HOT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
