JOYS
Joys Digital Rang 2341
Webseite
Reddit
Twitter
0 JOYS
Kaufen/Verkaufen
Get Wallet
Joys Digital
Joys Digital Preis $0.01
$0.01
Joys Digital 24h Vol
$14,862
$14,862
Joys Digital Marktkapitalisierung $0
$0
24h Vol
2 BTC 1 H
0.97 %
24 H
-0.65 %
7 d
-5.39 %
Heute Joys Digital Preis in US-Dollar ist derzeit
0.0088
USD, und wenn in konvertiert Bitcoin ist
0.00000095
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Joys Digital Die Preise erfahren derzeit eine Änderung von -0.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Joys Digital wurde gehandelt Krypto-Austausch. Erhalten Joys Digital's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Joys Digital
Symbol
JOYS
Algorithmus
BTC Preis
0.00000095 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 JOYS
1h
0.97 %
24h
-0.65 %
7d
-5.39 %
Twitter
Webseite
Share Joys Digital Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-25 | $0.0005510 | $0.0005710 | $0.0027300 | $0.0005580 |
| 2022-06-26 | $0.0005710 | $0.0005990 | $0.0014980 | $0.0003000 |
| 2022-06-27 | $0.0005990 | $0.0006580 | $0.0008050 | $0.0005860 |
| 2022-07-04 | $0.0004830 | $0.0004710 | $0.0005290 | $0.0004710 |
| 2022-07-05 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004700 |
| 2022-07-06 | $0.0004080 | $0.0004500 | $0.0004500 | $0.0004030 |
| 2022-07-07 | $0.0004500 | $0.0004510 | $0.0004520 | $0.0004500 |
| 2022-07-08 | $0.0004200 | $0.0004130 | $0.0004250 | $0.0004010 |
| 2022-07-09 | $0.0004130 | $0.0004130 | $0.0004140 | $0.0004120 |
| 2022-07-10 | $0.0004380 | $0.0003740 | $0.0004440 | $0.0003740 |
| 2022-07-11 | $0.0003740 | $0.0004380 | $0.0004380 | $0.0003510 |
| 2022-07-12 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004370 |
| 2022-07-23 | $0.0004760 | $0.0005730 | $0.0006040 | $0.0004490 |
| 2022-07-24 | $0.0005730 | $0.0010700 | $0.0042340 | $0.0004790 |
| 2022-07-25 | $0.0010700 | $0.0016110 | $0.007176 | $0.0009350 |
| 2022-07-26 | $0.0016110 | $0.0011160 | $0.0017540 | $0.0010000 |
| 2022-07-27 | $0.0011160 | $0.0011200 | $0.0011230 | $0.0011120 |
| 2022-08-11 | $0.0010750 | $0.0010720 | $0.0010910 | $0.0010160 |
| 2022-08-12 | $0.0010720 | $0.0010970 | $0.0011360 | $0.0010580 |
| 2022-08-13 | $0.0010970 | $0.0010720 | $0.0011110 | $0.0010320 |
| 2022-08-14 | $0.0010720 | $0.0010650 | $0.0011040 | $0.0010070 |
| 2022-08-15 | $0.0010650 | $0.0010630 | $0.0010660 | $0.0010630 |
| 2022-09-08 | $0.0013860 | $0.0013250 | $0.0023880 | $0.0011780 |
| 2022-09-09 | $0.0013250 | $0.0014270 | $0.0029230 | $0.0009800 |
| 2022-09-10 | $0.0014270 | $0.0013840 | $0.0025380 | $0.0012600 |
| 2022-09-11 | $0.0013840 | $0.0014490 | $0.0017140 | $0.0010250 |
| 2022-09-12 | $0.0014490 | $0.0011670 | $0.0024200 | $0.0006010 |
| 2022-09-13 | $0.0011670 | $0.0012120 | $0.0021890 | $0.0007870 |
| 2022-09-14 | $0.0012120 | $0.0011970 | $0.0023280 | $0.0010660 |
| 2022-09-15 | $0.0011970 | $0.0011490 | $0.0020320 | $0.0010600 |
| 2022-09-16 | $0.0011490 | $0.0011470 | $0.0019790 | $0.0010750 |
| 2022-09-17 | $0.0011470 | $0.0011610 | $0.0020860 | $0.0011460 |
| 2022-09-18 | $0.0011610 | $0.0011340 | $0.0019210 | $0.0010410 |
| 2022-09-19 | $0.0011340 | $0.0005230 | $0.0018990 | $0.0004820 |
| 2022-09-20 | $0.0005230 | $0.0007140 | $0.0016670 | $0.0004760 |
| 2022-09-21 | $0.0007140 | $0.0007350 | $0.0016330 | $0.0006230 |
| 2022-09-22 | $0.0007350 | $0.0010870 | $0.0019360 | $0.0007560 |
| 2022-09-23 | $0.0010870 | $0.0010220 | $0.0014730 | $0.0007430 |
| 2022-09-24 | $0.0010220 | $0.0010140 | $0.0010540 | $0.0007240 |
| 2022-09-25 | $0.0010140 | $0.0010110 | $0.0013740 | $0.0007130 |
| 2022-09-26 | $0.0010110 | $0.0010080 | $0.0010110 | $0.0007100 |
| 2022-09-30 | $0.0010550 | $0.0010500 | $0.0011560 | $0.0007180 |
| 2022-10-01 | $0.0010500 | $0.0010630 | $0.0011410 | $0.0007350 |
| 2022-10-02 | $0.0010630 | $0.0010720 | $0.0014170 | $0.0007150 |
| 2022-10-03 | $0.0010720 | $0.0011510 | $0.0015220 | $0.0007680 |
| 2022-10-04 | $0.0011510 | $0.0011300 | $0.0015250 | $0.0007900 |
| 2022-10-05 | $0.0011300 | $0.0011770 | $0.0012040 | $0.0011230 |
| 2022-10-06 | $0.0011770 | $0.0011630 | $0.0015280 | $0.0007980 |
| 2022-10-07 | $0.0011630 | $0.0012110 | $0.0018900 | $0.0007850 |
| 2022-10-08 | $0.0012110 | $0.0011970 | $0.0015260 | $0.0008020 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0012040 | $0.0011740 | $0.0014840 | $0.0011480 |
| 2022-10-11 | $0.0011740 | $0.0011650 | $0.0014720 | $0.0011520 |
| 2022-10-12 | $0.0011650 | $0.0011650 | $0.0014890 | $0.0011520 |
| 2022-10-13 | $0.0011650 | $0.0011720 | $0.0014940 | $0.0011460 |
| 2022-10-14 | $0.0011720 | $0.0011280 | $0.0014910 | $0.0007650 |
| 2022-10-15 | $0.0011280 | $0.0010960 | $0.0014530 | $0.0007650 |
| 2022-10-16 | $0.0010960 | $0.0011100 | $0.0011490 | $0.0010970 |
| 2022-10-17 | $0.0011100 | $0.0009850 | $0.0014910 | $0.0007590 |
| 2022-10-18 | $0.0009850 | $0.0012060 | $0.0012320 | $0.0009570 |
| 2022-10-19 | $0.0012060 | $0.0011820 | $0.0012080 | $0.0011050 |
| 2022-10-20 | $0.0011820 | $0.0011930 | $0.0012060 | $0.0011030 |
| 2022-10-21 | $0.0011930 | $0.0011960 | $0.0012350 | $0.0008060 |
| 2022-10-22 | $0.0011960 | $0.0011960 | $0.0015240 | $0.0011300 |
| 2022-10-23 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0011190 | $0.0011130 | $0.0011210 | $0.0011130 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-11 | $0.0010540 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0008150 | $0.0008120 | $0.0008150 | $0.0008120 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0008280 | $0.0008240 | $0.0008280 | $0.0008240 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0008540 | $0.0008520 | $0.0008550 | $0.0008520 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0010580 | $0.0010550 | $0.0010590 | $0.0010530 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0011170 | $0.0011170 | $0.0011210 | $0.0011140 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0011170 | $0.0011150 | $0.0011180 | $0.0011140 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0011160 | $0.0011120 | $0.0011160 | $0.0011120 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0010660 | $0.0010630 | $0.0010670 | $0.0010620 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0012350 | $0.0012310 | $0.0012360 | $0.0012300 |
Beschreibung
Beschreibung
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
| Vollständiger Name | JOYS (JOYS) |
|---|---|
| Anfangsdatum | 2018-01-05 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://joys.digital |
| @Joys_digital | |
| N/A | |
| https://www.reddit.com/r/joys_digital/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Team:
- Andrey Mihailishin: Chief Executive Officer.
- Sergey Zhdanov: CTO/Back-end developer.
- Vladimir Tolmachev: CVO.
- Alexander Shamyan: CCO / Investor Relations.
JOYS ICO will begin on January 10, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 3,500,000,000 JOYS tokens available, for 0.02 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on April 10, 2019 or when the funding cap is reached.
Token Reserve Split (35%):
- 28% Reserve for Projects;
- 15% Team;
- 15% Pre-ICO;
- 5% Private Round;
- 2% Bounty.
JOYS ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 1 JOYS= 0,03 USD - 21.06.18 - 09.07.18;
- 1 JOYS= 0,035 USD - 10.07.18 - 27.07.18;
- 1 JOYS= 0,04 USD - 28.07.18 - 14.08.18;
- 1 JOYS= 0,05 USD - 15.08.18 - 04.09.18.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 10000000000 |
| Anfangsdatum | 2019-01-10 |
| Endtermin | 2018-04-10 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.02 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Russia |
| Rechtsberater | N/A |
| Blog | https://medium.com/@joys_digital |
| Weißes Papier | http://download.joys.digital/docs/JOYS_White_Paper-EN.pdf |
Verbunden Coins
