JOYS
Joys Digital Sıra 2341
Web sitesi
Reddit
Twitter
0 JOYS
Alım / Satım
Get Wallet
Joys Digital
Joys Digital Fiyat $0.01
$0.01
Joys Digital 24h Vol
$14,862
$14,862
Joys Digital Kripto Değeri $0
$0
24-Saat Hacmi
2 BTC 1 H
0.97 %
24 H
-0.65 %
7 d
-5.39 %
Bugün Joys Digital ABD doları cinsinden fiyat şu anda
0.0088
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000095
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Joys Digital fiyatlar şu anda bir değişiklik yaşıyor -0.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Joys Digital işlem görmüştür Kripto Değişimleri. Almak Joys Digital's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Joys Digital
Sembol
JOYS
Algoritma
BTC fiyat
0.00000095 BTC
BTC pazar
0 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
0 JOYS
1h
0.97 %
24h
-0.65 %
7d
-5.39 %
Twitter
Web sitesi
Share Joys Digital Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-25 | $0.0005510 | $0.0005710 | $0.0027300 | $0.0005580 |
| 2022-06-26 | $0.0005710 | $0.0005990 | $0.0014980 | $0.0003000 |
| 2022-06-27 | $0.0005990 | $0.0006580 | $0.0008050 | $0.0005860 |
| 2022-07-04 | $0.0004830 | $0.0004710 | $0.0005290 | $0.0004710 |
| 2022-07-05 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004700 |
| 2022-07-06 | $0.0004080 | $0.0004500 | $0.0004500 | $0.0004030 |
| 2022-07-07 | $0.0004500 | $0.0004510 | $0.0004520 | $0.0004500 |
| 2022-07-08 | $0.0004200 | $0.0004130 | $0.0004250 | $0.0004010 |
| 2022-07-09 | $0.0004130 | $0.0004130 | $0.0004140 | $0.0004120 |
| 2022-07-10 | $0.0004380 | $0.0003740 | $0.0004440 | $0.0003740 |
| 2022-07-11 | $0.0003740 | $0.0004380 | $0.0004380 | $0.0003510 |
| 2022-07-12 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004370 |
| 2022-07-23 | $0.0004760 | $0.0005730 | $0.0006040 | $0.0004490 |
| 2022-07-24 | $0.0005730 | $0.0010700 | $0.0042340 | $0.0004790 |
| 2022-07-25 | $0.0010700 | $0.0016110 | $0.007176 | $0.0009350 |
| 2022-07-26 | $0.0016110 | $0.0011160 | $0.0017540 | $0.0010000 |
| 2022-07-27 | $0.0011160 | $0.0011200 | $0.0011230 | $0.0011120 |
| 2022-08-11 | $0.0010750 | $0.0010720 | $0.0010910 | $0.0010160 |
| 2022-08-12 | $0.0010720 | $0.0010970 | $0.0011360 | $0.0010580 |
| 2022-08-13 | $0.0010970 | $0.0010720 | $0.0011110 | $0.0010320 |
| 2022-08-14 | $0.0010720 | $0.0010650 | $0.0011040 | $0.0010070 |
| 2022-08-15 | $0.0010650 | $0.0010630 | $0.0010660 | $0.0010630 |
| 2022-09-08 | $0.0013860 | $0.0013250 | $0.0023880 | $0.0011780 |
| 2022-09-09 | $0.0013250 | $0.0014270 | $0.0029230 | $0.0009800 |
| 2022-09-10 | $0.0014270 | $0.0013840 | $0.0025380 | $0.0012600 |
| 2022-09-11 | $0.0013840 | $0.0014490 | $0.0017140 | $0.0010250 |
| 2022-09-12 | $0.0014490 | $0.0011670 | $0.0024200 | $0.0006010 |
| 2022-09-13 | $0.0011670 | $0.0012120 | $0.0021890 | $0.0007870 |
| 2022-09-14 | $0.0012120 | $0.0011970 | $0.0023280 | $0.0010660 |
| 2022-09-15 | $0.0011970 | $0.0011490 | $0.0020320 | $0.0010600 |
| 2022-09-16 | $0.0011490 | $0.0011470 | $0.0019790 | $0.0010750 |
| 2022-09-17 | $0.0011470 | $0.0011610 | $0.0020860 | $0.0011460 |
| 2022-09-18 | $0.0011610 | $0.0011340 | $0.0019210 | $0.0010410 |
| 2022-09-19 | $0.0011340 | $0.0005230 | $0.0018990 | $0.0004820 |
| 2022-09-20 | $0.0005230 | $0.0007140 | $0.0016670 | $0.0004760 |
| 2022-09-21 | $0.0007140 | $0.0007350 | $0.0016330 | $0.0006230 |
| 2022-09-22 | $0.0007350 | $0.0010870 | $0.0019360 | $0.0007560 |
| 2022-09-23 | $0.0010870 | $0.0010220 | $0.0014730 | $0.0007430 |
| 2022-09-24 | $0.0010220 | $0.0010140 | $0.0010540 | $0.0007240 |
| 2022-09-25 | $0.0010140 | $0.0010110 | $0.0013740 | $0.0007130 |
| 2022-09-26 | $0.0010110 | $0.0010080 | $0.0010110 | $0.0007100 |
| 2022-09-30 | $0.0010550 | $0.0010500 | $0.0011560 | $0.0007180 |
| 2022-10-01 | $0.0010500 | $0.0010630 | $0.0011410 | $0.0007350 |
| 2022-10-02 | $0.0010630 | $0.0010720 | $0.0014170 | $0.0007150 |
| 2022-10-03 | $0.0010720 | $0.0011510 | $0.0015220 | $0.0007680 |
| 2022-10-04 | $0.0011510 | $0.0011300 | $0.0015250 | $0.0007900 |
| 2022-10-05 | $0.0011300 | $0.0011770 | $0.0012040 | $0.0011230 |
| 2022-10-06 | $0.0011770 | $0.0011630 | $0.0015280 | $0.0007980 |
| 2022-10-07 | $0.0011630 | $0.0012110 | $0.0018900 | $0.0007850 |
| 2022-10-08 | $0.0012110 | $0.0011970 | $0.0015260 | $0.0008020 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0012040 | $0.0011740 | $0.0014840 | $0.0011480 |
| 2022-10-11 | $0.0011740 | $0.0011650 | $0.0014720 | $0.0011520 |
| 2022-10-12 | $0.0011650 | $0.0011650 | $0.0014890 | $0.0011520 |
| 2022-10-13 | $0.0011650 | $0.0011720 | $0.0014940 | $0.0011460 |
| 2022-10-14 | $0.0011720 | $0.0011280 | $0.0014910 | $0.0007650 |
| 2022-10-15 | $0.0011280 | $0.0010960 | $0.0014530 | $0.0007650 |
| 2022-10-16 | $0.0010960 | $0.0011100 | $0.0011490 | $0.0010970 |
| 2022-10-17 | $0.0011100 | $0.0009850 | $0.0014910 | $0.0007590 |
| 2022-10-18 | $0.0009850 | $0.0012060 | $0.0012320 | $0.0009570 |
| 2022-10-19 | $0.0012060 | $0.0011820 | $0.0012080 | $0.0011050 |
| 2022-10-20 | $0.0011820 | $0.0011930 | $0.0012060 | $0.0011030 |
| 2022-10-21 | $0.0011930 | $0.0011960 | $0.0012350 | $0.0008060 |
| 2022-10-22 | $0.0011960 | $0.0011960 | $0.0015240 | $0.0011300 |
| 2022-10-23 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0011190 | $0.0011130 | $0.0011210 | $0.0011130 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-11-11 | $0.0010540 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0008150 | $0.0008120 | $0.0008150 | $0.0008120 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0008280 | $0.0008240 | $0.0008280 | $0.0008240 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0008540 | $0.0008520 | $0.0008550 | $0.0008520 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0010580 | $0.0010550 | $0.0010590 | $0.0010530 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0011170 | $0.0011170 | $0.0011210 | $0.0011140 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0011170 | $0.0011150 | $0.0011180 | $0.0011140 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0011160 | $0.0011120 | $0.0011160 | $0.0011120 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0010660 | $0.0010630 | $0.0010670 | $0.0010620 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0012350 | $0.0012310 | $0.0012360 | $0.0012300 |
Tanım
Tanım
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
| Ad Soyad | JOYS (JOYS) |
|---|---|
| Başlangıç | 2018-01-05 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://joys.digital |
| @Joys_digital | |
| N/A | |
| https://www.reddit.com/r/joys_digital/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Team:
- Andrey Mihailishin: Chief Executive Officer.
- Sergey Zhdanov: CTO/Back-end developer.
- Vladimir Tolmachev: CVO.
- Alexander Shamyan: CCO / Investor Relations.
JOYS ICO will begin on January 10, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 3,500,000,000 JOYS tokens available, for 0.02 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on April 10, 2019 or when the funding cap is reached.
Token Reserve Split (35%):
- 28% Reserve for Projects;
- 15% Team;
- 15% Pre-ICO;
- 5% Private Round;
- 2% Bounty.
JOYS ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 1 JOYS= 0,03 USD - 21.06.18 - 09.07.18;
- 1 JOYS= 0,035 USD - 10.07.18 - 27.07.18;
- 1 JOYS= 0,04 USD - 28.07.18 - 14.08.18;
- 1 JOYS= 0,05 USD - 15.08.18 - 04.09.18.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 10000000000 |
| Başlangıç | 2019-01-10 |
| Bitiş | 2018-04-10 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.02 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Russia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@joys_digital |
| Beyaz kağıt | http://download.joys.digital/docs/JOYS_White_Paper-EN.pdf |
