EVX
Everex Rank 552
Website
Twitter
22,700,000 EVX
Buy / Sell
Get Wallet
Everex
Everex Price $0.22
$0.22
Everex 24h Vol
$223,471
$223,471
Everex Market Cap $4,937,451
$4,937,451
24h Vol
24 BTC 1 H
-0.14 %
24 H
-1.35 %
7 d
3.42 %
Today Everex price in US dollars is currently
0.2175
USD, and if converted to Bitcoin is
0.00002351
BTC. A total of 22,700,000 EVX are currently circulating in the Market. Everex price is currently experiencing a change of -1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Everex have been traded on Crypto Exchanges. Get Everex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Everex
Symbol
EVX
Algorithm
BTC Price
0.00002351 BTC
BTC Market
534 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
22,700,000 EVX
1h
-0.14 %
24h
-1.35 %
7d
3.42 %
Twitter
Website
Share Everex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0217100 | $0.0144400 | $0.0202200 | $0.0144400 |
| 2022-05-12 | $0.0145100 | $0.0130700 | $0.0145200 | $0.0130700 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0215900 | $0.0215900 | $0.0140800 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0152100 | $0.0209900 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0218000 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0210000 | $0.0210000 | $0.0145800 |
| 2022-05-21 | $0.0209700 | $0.0239700 | $0.0239700 | $0.0203400 |
| 2022-05-22 | $0.0211800 | $0.0242100 | $0.0242100 | $0.0217900 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0232600 | $0.0203500 |
| 2022-05-24 | $0.0232600 | $0.0222400 | $0.0237200 | $0.0148200 |
| 2022-05-25 | $0.0222500 | $0.0215800 | $0.0222500 | $0.0215800 |
| 2022-05-26 | $0.0221300 | $0.0216000 | $0.0218900 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0208900 | $0.0214700 | $0.0208900 |
| 2022-05-29 | $0.0208900 | $0.0176700 | $0.0212100 | $0.0109000 |
| 2022-05-30 | $0.0176700 | $0.0158600 | $0.0190300 | $0.0142700 |
| 2022-05-31 | $0.0158600 | $0.0174800 | $0.0241500 | $0.0130300 |
| 2022-06-01 | $0.0174800 | $0.0205500 | $0.0208500 | $0.0163800 |
| 2022-06-02 | $0.0205500 | $0.0152200 | $0.0210000 | $0.0152200 |
| 2022-06-03 | $0.0149700 | $0.0151500 | $0.0151500 | $0.0149700 |
| 2022-06-04 | $0.0148400 | $0.0125400 | $0.0149200 | $0.0119400 |
| 2022-06-05 | $0.0125400 | $0.0179400 | $0.0179400 | $0.0125600 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0133800 | $0.0186700 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0126800 | $0.0129800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0120300 | $0.0126300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0127800 | $0.0127800 | $0.0113600 |
| 2022-06-12 | $0.0127800 | $0.0106300 | $0.0119600 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0101100 | $0.0105600 | $0.008989 |
| 2022-06-14 | $0.0099890 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-06-15 | $0.0099530 | $0.0135400 | $0.0135400 | $0.009027 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0102200 | $0.0122600 | $0.008377 |
| 2022-06-18 | $0.0102200 | $0.009667 | $0.009667 | $0.009477 |
| 2022-06-19 | $0.009667 | $0.008427 | $0.0104800 | $0.008427 |
| 2022-06-20 | $0.008427 | $0.008837 | $0.0205500 | $0.008426 |
| 2022-06-21 | $0.008837 | $0.0144900 | $0.0165600 | $0.008901 |
| 2022-06-22 | $0.0144900 | $0.0099780 | $0.0151700 | $0.008980 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0124600 | $0.0124600 | $0.0107400 |
| 2022-06-26 | $0.0124600 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0134700 | $0.0134700 | $0.007666 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2022-06-30 | $0.0100500 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.0105900 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.0115800 | $0.0115800 | $0.009647 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.009676 |
| 2022-07-06 | $0.0121000 | $0.009862 | $0.0127400 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0129700 | $0.0129700 | $0.0103700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0099330 |
| 2022-07-09 | $0.0129600 | $0.0140300 | $0.0140300 | $0.0129500 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0116800 |
| 2022-07-11 | $0.0135500 | $0.0125600 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0113900 |
| 2022-07-13 | $0.0125500 | $0.0121400 | $0.0131500 | $0.0121400 |
| 2022-07-14 | $0.0119300 | $0.0131200 | $0.0131300 | $0.0119300 |
| 2022-07-15 | $0.0123500 | $0.009789 | $0.0135400 | $0.009581 |
| 2022-07-16 | $0.009789 | $0.0106000 | $0.0137800 | $0.008056 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.008317 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.008658 | $0.0117000 | $0.008658 |
| 2022-07-20 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0104700 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.0107600 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-07-24 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0104600 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.0582 | $0.0583 | $0.007865 |
| 2022-07-31 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-01 | $0.0101000 | $0.0120000 | $0.0170000 | $0.009000 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.0120000 | $0.0099490 | $0.0122800 | $0.0099490 |
| 2022-08-04 | $0.0099490 | $0.0115600 | $0.0115800 | $0.0099490 |
| 2022-08-05 | $0.0115600 | $0.0130000 | $0.0130000 | $0.0115600 |
| 2022-08-06 | $0.0130000 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-08-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-08 | $0.0119100 | $0.0126500 | $0.0126600 | $0.0119100 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.0126600 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-08-11 | $0.0126400 | $0.0126400 | $0.0130300 | $0.0126400 |
| 2022-08-12 | $0.0126400 | $0.0126300 | $0.0128200 | $0.0126300 |
| 2022-08-13 | $0.0126300 | $0.0130200 | $0.0156000 | $0.0126300 |
| 2022-08-14 | $0.0130200 | $0.0134200 | $0.0134200 | $0.0126400 |
| 2022-08-15 | $0.0134200 | $0.0126500 | $0.0159900 | $0.0126500 |
| 2022-08-16 | $0.0126500 | $0.0130100 | $0.0133900 | $0.0122700 |
| 2022-08-17 | $0.0130100 | $0.0191300 | $0.0191400 | $0.0126500 |
| 2022-08-18 | $0.0191300 | $0.0176700 | $0.0191300 | $0.0176700 |
| 2022-08-19 | $0.0176700 | $0.0190000 | $0.0190000 | $0.0176700 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.0190000 | $0.0126400 | $0.0190000 | $0.0126400 |
| 2022-08-24 | $0.0126400 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2022-08-25 | $0.0126000 | $0.0133800 | $0.0133800 | $0.0123500 |
| 2022-08-26 | $0.0133800 | $0.0122800 | $0.0133800 | $0.0122700 |
| 2022-08-27 | $0.0555 | $0.0553 | $0.0555 | $0.0553 |
| 2022-08-31 | $0.0129900 | $0.0126000 | $0.0130000 | $0.0123000 |
| 2022-09-01 | $0.0126000 | $0.0123000 | $0.0126000 | $0.0123000 |
| 2022-09-02 | $0.0123000 | $0.0129800 | $0.0129800 | $0.0123000 |
| 2022-09-03 | $0.0129800 | $0.0125900 | $0.0129800 | $0.0125900 |
| 2022-09-04 | $0.0125900 | $0.0125000 | $0.0125900 | $0.0100000 |
| 2022-09-05 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-06 | $0.0120000 | $0.0129900 | $0.0129900 | $0.0120000 |
| 2022-09-07 | $0.0129900 | $0.0108400 | $0.0129900 | $0.0108400 |
| 2022-09-08 | $0.0108400 | $0.0115500 | $0.0126000 | $0.0108400 |
| 2022-09-09 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-09-10 | $0.0115500 | $0.0133800 | $0.0133800 | $0.0115500 |
| 2022-09-11 | $0.0133800 | $0.0140000 | $0.0140000 | $0.0133800 |
| 2022-09-12 | $0.0140000 | $0.0142200 | $0.0142200 | $0.0137800 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.0142200 | $0.0137700 | $0.0142200 | $0.0133500 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.0137700 | $0.0135700 | $0.0137700 | $0.0135700 |
| 2022-09-19 | $0.0135700 | $0.0137300 | $0.0140000 | $0.0110000 |
| 2022-09-20 | $0.0137300 | $0.0133500 | $0.0137600 | $0.0133200 |
| 2022-09-21 | $0.0133500 | $0.0137600 | $0.0137600 | $0.008999 |
| 2022-09-22 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0133500 |
| 2022-09-23 | $0.0137600 | $0.0137500 | $0.0139100 | $0.0133300 |
| 2022-09-24 | $0.0137500 | $0.0129500 | $0.0141700 | $0.0129400 |
| 2022-09-25 | $0.0129500 | $0.0130300 | $0.0141700 | $0.0129500 |
| 2022-09-26 | $0.0130300 | $0.0140000 | $0.0141700 | $0.0129500 |
| 2022-09-27 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-09-30 | $0.0129300 | $0.0129100 | $0.0146000 | $0.0126300 |
| 2022-10-01 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0129100 |
| 2022-10-02 | $0.0133900 | $0.0133300 | $0.0133900 | $0.0129400 |
| 2022-10-03 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-04 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-05 | $0.0133300 | $0.0129400 | $0.0133300 | $0.0129400 |
| 2022-10-06 | $0.0129400 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-07 | $0.0133300 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2022-10-08 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2022-10-09 | $0.0129600 | $0.0129600 | $0.0133500 | $0.0129400 |
| 2022-10-10 | $0.0129600 | $0.0129500 | $0.0129700 | $0.0129500 |
| 2022-10-11 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0129400 |
| 2022-10-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-10-13 | $0.0129400 | $0.0129600 | $0.0161200 | $0.0129400 |
| 2022-10-14 | $0.0129600 | $0.0133600 | $0.0161400 | $0.0129600 |
| 2022-10-15 | $0.0133600 | $0.0129600 | $0.0133600 | $0.0129600 |
| 2022-10-16 | $0.0129600 | $0.0129400 | $0.0129600 | $0.0129400 |
| 2022-10-17 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-18 | $0.0129400 | $0.0130300 | $0.0160700 | $0.0129400 |
| 2022-10-19 | $0.0130300 | $0.0129400 | $0.0130300 | $0.0129400 |
| 2022-10-20 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-21 | $0.0129400 | $0.0175000 | $0.0190000 | $0.0129400 |
| 2022-10-22 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0170000 |
| 2022-10-23 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-10-24 | $0.0536 | $0.0536 | $0.0537 | $0.0536 |
| 2022-10-31 | $0.0148500 | $0.0129400 | $0.0175000 | $0.0129400 |
| 2022-11-01 | $0.0129400 | $0.0144100 | $0.0148500 | $0.0129400 |
| 2022-11-02 | $0.0144100 | $0.0129400 | $0.0144100 | $0.0129400 |
| 2022-11-03 | $0.0129400 | $0.0126000 | $0.0148400 | $0.0100500 |
| 2022-11-04 | $0.0126000 | $0.0129400 | $0.0129400 | $0.0126000 |
| 2022-11-05 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2022-11-07 | $0.0138100 | $0.0126100 | $0.0139600 | $0.0125500 |
| 2022-11-08 | $0.0126100 | $0.0129400 | $0.0146500 | $0.0125600 |
| 2022-11-09 | $0.0129400 | $0.0120200 | $0.0135700 | $0.0120200 |
| 2022-11-10 | $0.0120200 | $0.0125800 | $0.0125800 | $0.0119700 |
| 2022-11-11 | $0.0125800 | $0.0121500 | $0.0125900 | $0.0100800 |
| 2022-11-12 | $0.0121500 | $0.0106800 | $0.0121500 | $0.0106800 |
| 2022-11-13 | $0.0106800 | $0.0099870 | $0.0106900 | $0.0099870 |
| 2022-11-14 | $0.0099870 | $0.0121600 | $0.0121600 | $0.0099890 |
| 2022-11-15 | $0.0121600 | $0.0103900 | $0.0121600 | $0.0103900 |
| 2022-11-16 | $0.0103900 | $0.0100800 | $0.0110300 | $0.0100800 |
| 2022-11-17 | $0.0100800 | $0.0100800 | $0.0103900 | $0.0100800 |
| 2022-11-18 | $0.0100800 | $0.009787 | $0.0100800 | $0.009786 |
| 2022-11-19 | $0.009787 | $0.0100700 | $0.0135300 | $0.009015 |
| 2022-11-20 | $0.0100700 | $0.0124800 | $0.0124800 | $0.009768 |
| 2022-11-21 | $0.0124800 | $0.009210 | $0.0124900 | $0.008989 |
| 2022-11-22 | $0.009210 | $0.009764 | $0.009778 | $0.008988 |
| 2022-11-23 | $0.009765 | $0.009772 | $0.0100800 | $0.009475 |
| 2022-11-24 | $0.009772 | $0.009486 | $0.0100500 | $0.009486 |
| 2022-11-25 | $0.009486 | $0.008996 | $0.0132900 | $0.007994 |
| 2022-11-26 | $0.008996 | $0.009767 | $0.0100500 | $0.008996 |
| 2022-11-27 | $0.0450800 | $0.0450900 | $0.0450900 | $0.0450600 |
| 2022-11-30 | $0.0103900 | $0.0101700 | $0.0104300 | $0.009826 |
| 2022-12-01 | $0.0101700 | $0.0099400 | $0.0101700 | $0.009891 |
| 2022-12-02 | $0.0099400 | $0.0110000 | $0.0110000 | $0.0099400 |
| 2022-12-03 | $0.0110000 | $0.0101400 | $0.0110000 | $0.0101300 |
| 2022-12-04 | $0.0101400 | $0.0112900 | $0.0113300 | $0.007111 |
| 2022-12-05 | $0.0112900 | $0.0099470 | $0.0113300 | $0.009426 |
| 2022-12-06 | $0.0099470 | $0.0101700 | $0.0121000 | $0.009675 |
| 2022-12-07 | $0.0101700 | $0.0133000 | $0.0133000 | $0.0101700 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.0133000 | $0.0101700 | $0.0133000 | $0.0101700 |
| 2022-12-10 | $0.0101700 | $0.0104700 | $0.0116000 | $0.0101700 |
| 2022-12-11 | $0.0104700 | $0.0108700 | $0.0108700 | $0.0102300 |
| 2022-12-12 | $0.0108700 | $0.0105400 | $0.0108700 | $0.0102300 |
| 2022-12-13 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0103400 |
| 2022-12-14 | $0.0105400 | $0.0108600 | $0.0108600 | $0.0105400 |
| 2022-12-15 | $0.006587 | $0.006419 | $0.006419 | $0.006419 |
| 2022-12-16 | $0.0108600 | $0.0101600 | $0.0108600 | $0.0101600 |
| 2022-12-17 | $0.0101600 | $0.009425 | $0.0101600 | $0.009425 |
| 2022-12-18 | $0.009425 | $0.009425 | $0.009425 | $0.009425 |
| 2022-12-19 | $0.009425 | $0.009417 | $0.009708 | $0.009385 |
| 2022-12-20 | $0.009417 | $0.009142 | $0.009417 | $0.009142 |
| 2022-12-21 | $0.009142 | $0.0110000 | $0.0111800 | $0.009142 |
| 2022-12-22 | $0.0110000 | $0.009409 | $0.0110000 | $0.009409 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.0459800 | $0.0459900 | $0.006209 |
| 2022-12-31 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-01 | $0.006117 | $0.006144 | $0.006144 | $0.006144 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.0461700 | $0.0461700 | $0.006233 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.0105200 | $0.0108500 | $0.0108500 | $0.0105200 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.0108500 | $0.0111700 | $0.0111700 | $0.0105300 |
| 2023-01-12 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-13 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0108700 |
| 2023-01-14 | $0.0115100 | $0.0115100 | $0.0140200 | $0.0112800 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.0115100 | $0.0122100 | $0.0140200 | $0.0115100 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.0122100 | $0.0132900 | $0.0132900 | $0.0122100 |
| 2023-01-19 | $0.0132900 | $0.0191400 | $0.0191400 | $0.0132900 |
| 2023-01-20 | $0.0191400 | $0.0144200 | $0.0191400 | $0.0144100 |
| 2023-01-21 | $0.0144200 | $0.0144100 | $0.0148600 | $0.0144100 |
| 2023-01-22 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144100 |
| 2023-01-23 | $0.0144700 | $0.0144400 | $0.0144700 | $0.0144400 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.0144400 | $0.0144100 | $0.0144400 | $0.0144100 |
| 2023-01-26 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2023-01-31 | $0.0143500 | $0.0136800 | $0.0143500 | $0.0118400 |
| 2023-02-01 | $0.0136800 | $0.0139100 | $0.0139100 | $0.0135100 |
| 2023-02-02 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0111600 |
| 2023-02-03 | $0.0643 | $0.0645 | $0.0645 | $0.0643 |
| 2023-02-05 | $0.0298000 | $0.0229000 | $0.0298000 | $0.0222300 |
| 2023-02-06 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.0229000 | $0.0190000 | $0.0229000 | $0.0190000 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.0190000 | $0.0229000 | $0.0229000 | $0.0190000 |
| 2023-02-17 | $0.0229000 | $0.0290000 | $0.0290000 | $0.0229000 |
| 2023-02-18 | $0.0290000 | $0.0222100 | $0.0290000 | $0.0222100 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.0222100 | $0.0164700 | $0.0222100 | $0.0164700 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.0164700 | $0.0143400 | $0.0164700 | $0.0143400 |
| 2023-02-23 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.0228000 | $0.0152700 | $0.0228000 | $0.0152100 |
| 2023-02-27 | $0.0152700 | $0.0152000 | $0.0152700 | $0.0147600 |
| 2023-02-28 | $0.0152000 | $0.0147600 | $0.0152000 | $0.0147600 |
| 2023-03-01 | $0.0147600 | $0.0143700 | $0.0147600 | $0.0140900 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.0143700 | $0.0143100 | $0.0143700 | $0.0143100 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.0613 | $0.0613 | $0.008270 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.0143100 | $0.0139600 | $0.0143100 | $0.0139600 |
| 2023-03-08 | $0.0139600 | $0.0135000 | $0.0139600 | $0.0123000 |
| 2023-03-09 | $0.0135000 | $0.0108300 | $0.0135000 | $0.008868 |
| 2023-03-10 | $0.0108300 | $0.0115300 | $0.0115300 | $0.007439 |
| 2023-03-11 | $0.0115300 | $0.0112200 | $0.0127300 | $0.0112200 |
| 2023-03-12 | $0.0112200 | $0.0122500 | $0.0122500 | $0.0105800 |
| 2023-03-13 | $0.0122500 | $0.0122300 | $0.0122300 | $0.0118500 |
| 2023-03-14 | $0.0122300 | $0.0122000 | $0.0125700 | $0.0102200 |
| 2023-03-15 | $0.0122000 | $0.0118500 | $0.0125700 | $0.0111800 |
| 2023-03-16 | $0.0118500 | $0.0118200 | $0.0125500 | $0.0111400 |
| 2023-03-17 | $0.0118200 | $0.0121500 | $0.0125600 | $0.0118200 |
| 2023-03-18 | $0.0121500 | $0.0121700 | $0.0125600 | $0.0121500 |
| 2023-03-19 | $0.0121700 | $0.0099200 | $0.0125100 | $0.0099200 |
| 2023-03-20 | $0.0099200 | $0.0114800 | $0.0118300 | $0.0099300 |
| 2023-03-21 | $0.0114800 | $0.0099100 | $0.0118100 | $0.0099100 |
| 2023-03-22 | $0.0099100 | $0.0099100 | $0.0118000 | $0.0099100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0099000 | $0.0117900 | $0.0117900 | $0.0099000 |
| 2023-03-27 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-30 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-31 | $0.0117800 | $0.009882 | $0.0117800 | $0.009882 |
| 2023-04-01 | $0.009882 | $0.009882 | $0.0101800 | $0.009882 |
| 2023-04-02 | $0.009882 | $0.0101800 | $0.0101800 | $0.009000 |
| 2023-04-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-04 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101700 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0101800 | $0.006010 | $0.0101800 | $0.006010 |
| 2023-04-07 | $0.006010 | $0.0101700 | $0.0101700 | $0.006007 |
| 2023-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2023-04-09 | $0.0101700 | $0.007600 | $0.0101700 | $0.007600 |
| 2023-04-10 | $0.007600 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-11 | $0.0101700 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-12 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.007608 | $0.0101800 | $0.007608 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.007623 | $0.007715 | $0.0112000 | $0.007615 |
| 2023-05-08 | $0.007715 | $0.007717 | $0.007717 | $0.007715 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0744 | $0.0745 | $0.0100500 |
Description
Description
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
| Full Name | Everex (EVX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.everex.io/ |
| @everexio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 22,700,000 EVX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-24 |
| End Date | 2017-08-30 |
| Fund Raised (BTC) | 45,375 ETH; 1328 BTC |
| Fund Raised (USD) | 22631940 |
| Start Price (USD) | 0.00555555555 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.everex.io/ |
| White Paper | https://daks2k3a4ib2z.cloudfront.net/59157962bdb4300afa8771a9/5963c09d077a520b5a965208_20170710_EVX_WP.pdf |
Related Coins
