EVX
Everex Rang 552
Webseite
Twitter
22,700,000 EVX
Kaufen/Verkaufen
Get Wallet
Everex
Everex Preis $0.22
$0.22
Everex 24h Vol
$223,471
$223,471
Everex Marktkapitalisierung $4,937,451
$4,937,451
24h Vol
24 BTC 1 H
-0.14 %
24 H
-1.35 %
7 d
3.42 %
Heute Everex Preis in US-Dollar ist derzeit
0.2175
USD, und wenn in konvertiert Bitcoin ist
0.00002351
BTC. Insgesamt 22,700,000 EVX sind derzeit auf dem Markt im Umlauf. Everex Die Preise erfahren derzeit eine Änderung von -1.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Everex wurde gehandelt Krypto-Austausch. Erhalten Everex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Everex
Symbol
EVX
Algorithmus
BTC Preis
0.00002351 BTC
BTC Markt
534 BTC
BTC 24h Vol
24 BTC
Insgesamt abgebaute Münzen
22,700,000 EVX
1h
-0.14 %
24h
-1.35 %
7d
3.42 %
Twitter
Webseite
Share Everex Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0217100 | $0.0144400 | $0.0202200 | $0.0144400 |
| 2022-05-12 | $0.0145100 | $0.0130700 | $0.0145200 | $0.0130700 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0215900 | $0.0215900 | $0.0140800 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0152100 | $0.0209900 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0218000 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0210000 | $0.0210000 | $0.0145800 |
| 2022-05-21 | $0.0209700 | $0.0239700 | $0.0239700 | $0.0203400 |
| 2022-05-22 | $0.0211800 | $0.0242100 | $0.0242100 | $0.0217900 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0232600 | $0.0203500 |
| 2022-05-24 | $0.0232600 | $0.0222400 | $0.0237200 | $0.0148200 |
| 2022-05-25 | $0.0222500 | $0.0215800 | $0.0222500 | $0.0215800 |
| 2022-05-26 | $0.0221300 | $0.0216000 | $0.0218900 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0208900 | $0.0214700 | $0.0208900 |
| 2022-05-29 | $0.0208900 | $0.0176700 | $0.0212100 | $0.0109000 |
| 2022-05-30 | $0.0176700 | $0.0158600 | $0.0190300 | $0.0142700 |
| 2022-05-31 | $0.0158600 | $0.0174800 | $0.0241500 | $0.0130300 |
| 2022-06-01 | $0.0174800 | $0.0205500 | $0.0208500 | $0.0163800 |
| 2022-06-02 | $0.0205500 | $0.0152200 | $0.0210000 | $0.0152200 |
| 2022-06-03 | $0.0149700 | $0.0151500 | $0.0151500 | $0.0149700 |
| 2022-06-04 | $0.0148400 | $0.0125400 | $0.0149200 | $0.0119400 |
| 2022-06-05 | $0.0125400 | $0.0179400 | $0.0179400 | $0.0125600 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0133800 | $0.0186700 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0126800 | $0.0129800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0120300 | $0.0126300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0127800 | $0.0127800 | $0.0113600 |
| 2022-06-12 | $0.0127800 | $0.0106300 | $0.0119600 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0101100 | $0.0105600 | $0.008989 |
| 2022-06-14 | $0.0099890 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-06-15 | $0.0099530 | $0.0135400 | $0.0135400 | $0.009027 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0102200 | $0.0122600 | $0.008377 |
| 2022-06-18 | $0.0102200 | $0.009667 | $0.009667 | $0.009477 |
| 2022-06-19 | $0.009667 | $0.008427 | $0.0104800 | $0.008427 |
| 2022-06-20 | $0.008427 | $0.008837 | $0.0205500 | $0.008426 |
| 2022-06-21 | $0.008837 | $0.0144900 | $0.0165600 | $0.008901 |
| 2022-06-22 | $0.0144900 | $0.0099780 | $0.0151700 | $0.008980 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0124600 | $0.0124600 | $0.0107400 |
| 2022-06-26 | $0.0124600 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0134700 | $0.0134700 | $0.007666 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2022-06-30 | $0.0100500 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.0105900 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.0115800 | $0.0115800 | $0.009647 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.009676 |
| 2022-07-06 | $0.0121000 | $0.009862 | $0.0127400 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0129700 | $0.0129700 | $0.0103700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0099330 |
| 2022-07-09 | $0.0129600 | $0.0140300 | $0.0140300 | $0.0129500 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0116800 |
| 2022-07-11 | $0.0135500 | $0.0125600 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0113900 |
| 2022-07-13 | $0.0125500 | $0.0121400 | $0.0131500 | $0.0121400 |
| 2022-07-14 | $0.0119300 | $0.0131200 | $0.0131300 | $0.0119300 |
| 2022-07-15 | $0.0123500 | $0.009789 | $0.0135400 | $0.009581 |
| 2022-07-16 | $0.009789 | $0.0106000 | $0.0137800 | $0.008056 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.008317 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.008658 | $0.0117000 | $0.008658 |
| 2022-07-20 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0104700 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.0107600 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-07-24 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0104600 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.0582 | $0.0583 | $0.007865 |
| 2022-07-31 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-01 | $0.0101000 | $0.0120000 | $0.0170000 | $0.009000 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.0120000 | $0.0099490 | $0.0122800 | $0.0099490 |
| 2022-08-04 | $0.0099490 | $0.0115600 | $0.0115800 | $0.0099490 |
| 2022-08-05 | $0.0115600 | $0.0130000 | $0.0130000 | $0.0115600 |
| 2022-08-06 | $0.0130000 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-08-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-08 | $0.0119100 | $0.0126500 | $0.0126600 | $0.0119100 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.0126600 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-08-11 | $0.0126400 | $0.0126400 | $0.0130300 | $0.0126400 |
| 2022-08-12 | $0.0126400 | $0.0126300 | $0.0128200 | $0.0126300 |
| 2022-08-13 | $0.0126300 | $0.0130200 | $0.0156000 | $0.0126300 |
| 2022-08-14 | $0.0130200 | $0.0134200 | $0.0134200 | $0.0126400 |
| 2022-08-15 | $0.0134200 | $0.0126500 | $0.0159900 | $0.0126500 |
| 2022-08-16 | $0.0126500 | $0.0130100 | $0.0133900 | $0.0122700 |
| 2022-08-17 | $0.0130100 | $0.0191300 | $0.0191400 | $0.0126500 |
| 2022-08-18 | $0.0191300 | $0.0176700 | $0.0191300 | $0.0176700 |
| 2022-08-19 | $0.0176700 | $0.0190000 | $0.0190000 | $0.0176700 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.0190000 | $0.0126400 | $0.0190000 | $0.0126400 |
| 2022-08-24 | $0.0126400 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2022-08-25 | $0.0126000 | $0.0133800 | $0.0133800 | $0.0123500 |
| 2022-08-26 | $0.0133800 | $0.0122800 | $0.0133800 | $0.0122700 |
| 2022-08-27 | $0.0555 | $0.0553 | $0.0555 | $0.0553 |
| 2022-08-31 | $0.0129900 | $0.0126000 | $0.0130000 | $0.0123000 |
| 2022-09-01 | $0.0126000 | $0.0123000 | $0.0126000 | $0.0123000 |
| 2022-09-02 | $0.0123000 | $0.0129800 | $0.0129800 | $0.0123000 |
| 2022-09-03 | $0.0129800 | $0.0125900 | $0.0129800 | $0.0125900 |
| 2022-09-04 | $0.0125900 | $0.0125000 | $0.0125900 | $0.0100000 |
| 2022-09-05 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-06 | $0.0120000 | $0.0129900 | $0.0129900 | $0.0120000 |
| 2022-09-07 | $0.0129900 | $0.0108400 | $0.0129900 | $0.0108400 |
| 2022-09-08 | $0.0108400 | $0.0115500 | $0.0126000 | $0.0108400 |
| 2022-09-09 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-09-10 | $0.0115500 | $0.0133800 | $0.0133800 | $0.0115500 |
| 2022-09-11 | $0.0133800 | $0.0140000 | $0.0140000 | $0.0133800 |
| 2022-09-12 | $0.0140000 | $0.0142200 | $0.0142200 | $0.0137800 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.0142200 | $0.0137700 | $0.0142200 | $0.0133500 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.0137700 | $0.0135700 | $0.0137700 | $0.0135700 |
| 2022-09-19 | $0.0135700 | $0.0137300 | $0.0140000 | $0.0110000 |
| 2022-09-20 | $0.0137300 | $0.0133500 | $0.0137600 | $0.0133200 |
| 2022-09-21 | $0.0133500 | $0.0137600 | $0.0137600 | $0.008999 |
| 2022-09-22 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0133500 |
| 2022-09-23 | $0.0137600 | $0.0137500 | $0.0139100 | $0.0133300 |
| 2022-09-24 | $0.0137500 | $0.0129500 | $0.0141700 | $0.0129400 |
| 2022-09-25 | $0.0129500 | $0.0130300 | $0.0141700 | $0.0129500 |
| 2022-09-26 | $0.0130300 | $0.0140000 | $0.0141700 | $0.0129500 |
| 2022-09-27 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-09-30 | $0.0129300 | $0.0129100 | $0.0146000 | $0.0126300 |
| 2022-10-01 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0129100 |
| 2022-10-02 | $0.0133900 | $0.0133300 | $0.0133900 | $0.0129400 |
| 2022-10-03 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-04 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-05 | $0.0133300 | $0.0129400 | $0.0133300 | $0.0129400 |
| 2022-10-06 | $0.0129400 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-07 | $0.0133300 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2022-10-08 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2022-10-09 | $0.0129600 | $0.0129600 | $0.0133500 | $0.0129400 |
| 2022-10-10 | $0.0129600 | $0.0129500 | $0.0129700 | $0.0129500 |
| 2022-10-11 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0129400 |
| 2022-10-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-10-13 | $0.0129400 | $0.0129600 | $0.0161200 | $0.0129400 |
| 2022-10-14 | $0.0129600 | $0.0133600 | $0.0161400 | $0.0129600 |
| 2022-10-15 | $0.0133600 | $0.0129600 | $0.0133600 | $0.0129600 |
| 2022-10-16 | $0.0129600 | $0.0129400 | $0.0129600 | $0.0129400 |
| 2022-10-17 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-18 | $0.0129400 | $0.0130300 | $0.0160700 | $0.0129400 |
| 2022-10-19 | $0.0130300 | $0.0129400 | $0.0130300 | $0.0129400 |
| 2022-10-20 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-21 | $0.0129400 | $0.0175000 | $0.0190000 | $0.0129400 |
| 2022-10-22 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0170000 |
| 2022-10-23 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-10-24 | $0.0536 | $0.0536 | $0.0537 | $0.0536 |
| 2022-10-31 | $0.0148500 | $0.0129400 | $0.0175000 | $0.0129400 |
| 2022-11-01 | $0.0129400 | $0.0144100 | $0.0148500 | $0.0129400 |
| 2022-11-02 | $0.0144100 | $0.0129400 | $0.0144100 | $0.0129400 |
| 2022-11-03 | $0.0129400 | $0.0126000 | $0.0148400 | $0.0100500 |
| 2022-11-04 | $0.0126000 | $0.0129400 | $0.0129400 | $0.0126000 |
| 2022-11-05 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2022-11-07 | $0.0138100 | $0.0126100 | $0.0139600 | $0.0125500 |
| 2022-11-08 | $0.0126100 | $0.0129400 | $0.0146500 | $0.0125600 |
| 2022-11-09 | $0.0129400 | $0.0120200 | $0.0135700 | $0.0120200 |
| 2022-11-10 | $0.0120200 | $0.0125800 | $0.0125800 | $0.0119700 |
| 2022-11-11 | $0.0125800 | $0.0121500 | $0.0125900 | $0.0100800 |
| 2022-11-12 | $0.0121500 | $0.0106800 | $0.0121500 | $0.0106800 |
| 2022-11-13 | $0.0106800 | $0.0099870 | $0.0106900 | $0.0099870 |
| 2022-11-14 | $0.0099870 | $0.0121600 | $0.0121600 | $0.0099890 |
| 2022-11-15 | $0.0121600 | $0.0103900 | $0.0121600 | $0.0103900 |
| 2022-11-16 | $0.0103900 | $0.0100800 | $0.0110300 | $0.0100800 |
| 2022-11-17 | $0.0100800 | $0.0100800 | $0.0103900 | $0.0100800 |
| 2022-11-18 | $0.0100800 | $0.009787 | $0.0100800 | $0.009786 |
| 2022-11-19 | $0.009787 | $0.0100700 | $0.0135300 | $0.009015 |
| 2022-11-20 | $0.0100700 | $0.0124800 | $0.0124800 | $0.009768 |
| 2022-11-21 | $0.0124800 | $0.009210 | $0.0124900 | $0.008989 |
| 2022-11-22 | $0.009210 | $0.009764 | $0.009778 | $0.008988 |
| 2022-11-23 | $0.009765 | $0.009772 | $0.0100800 | $0.009475 |
| 2022-11-24 | $0.009772 | $0.009486 | $0.0100500 | $0.009486 |
| 2022-11-25 | $0.009486 | $0.008996 | $0.0132900 | $0.007994 |
| 2022-11-26 | $0.008996 | $0.009767 | $0.0100500 | $0.008996 |
| 2022-11-27 | $0.0450800 | $0.0450900 | $0.0450900 | $0.0450600 |
| 2022-11-30 | $0.0103900 | $0.0101700 | $0.0104300 | $0.009826 |
| 2022-12-01 | $0.0101700 | $0.0099400 | $0.0101700 | $0.009891 |
| 2022-12-02 | $0.0099400 | $0.0110000 | $0.0110000 | $0.0099400 |
| 2022-12-03 | $0.0110000 | $0.0101400 | $0.0110000 | $0.0101300 |
| 2022-12-04 | $0.0101400 | $0.0112900 | $0.0113300 | $0.007111 |
| 2022-12-05 | $0.0112900 | $0.0099470 | $0.0113300 | $0.009426 |
| 2022-12-06 | $0.0099470 | $0.0101700 | $0.0121000 | $0.009675 |
| 2022-12-07 | $0.0101700 | $0.0133000 | $0.0133000 | $0.0101700 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.0133000 | $0.0101700 | $0.0133000 | $0.0101700 |
| 2022-12-10 | $0.0101700 | $0.0104700 | $0.0116000 | $0.0101700 |
| 2022-12-11 | $0.0104700 | $0.0108700 | $0.0108700 | $0.0102300 |
| 2022-12-12 | $0.0108700 | $0.0105400 | $0.0108700 | $0.0102300 |
| 2022-12-13 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0103400 |
| 2022-12-14 | $0.0105400 | $0.0108600 | $0.0108600 | $0.0105400 |
| 2022-12-15 | $0.006587 | $0.006419 | $0.006419 | $0.006419 |
| 2022-12-16 | $0.0108600 | $0.0101600 | $0.0108600 | $0.0101600 |
| 2022-12-17 | $0.0101600 | $0.009425 | $0.0101600 | $0.009425 |
| 2022-12-18 | $0.009425 | $0.009425 | $0.009425 | $0.009425 |
| 2022-12-19 | $0.009425 | $0.009417 | $0.009708 | $0.009385 |
| 2022-12-20 | $0.009417 | $0.009142 | $0.009417 | $0.009142 |
| 2022-12-21 | $0.009142 | $0.0110000 | $0.0111800 | $0.009142 |
| 2022-12-22 | $0.0110000 | $0.009409 | $0.0110000 | $0.009409 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.0459800 | $0.0459900 | $0.006209 |
| 2022-12-31 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-01 | $0.006117 | $0.006144 | $0.006144 | $0.006144 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.0461700 | $0.0461700 | $0.006233 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.0105200 | $0.0108500 | $0.0108500 | $0.0105200 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.0108500 | $0.0111700 | $0.0111700 | $0.0105300 |
| 2023-01-12 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-13 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0108700 |
| 2023-01-14 | $0.0115100 | $0.0115100 | $0.0140200 | $0.0112800 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.0115100 | $0.0122100 | $0.0140200 | $0.0115100 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.0122100 | $0.0132900 | $0.0132900 | $0.0122100 |
| 2023-01-19 | $0.0132900 | $0.0191400 | $0.0191400 | $0.0132900 |
| 2023-01-20 | $0.0191400 | $0.0144200 | $0.0191400 | $0.0144100 |
| 2023-01-21 | $0.0144200 | $0.0144100 | $0.0148600 | $0.0144100 |
| 2023-01-22 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144100 |
| 2023-01-23 | $0.0144700 | $0.0144400 | $0.0144700 | $0.0144400 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.0144400 | $0.0144100 | $0.0144400 | $0.0144100 |
| 2023-01-26 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2023-01-31 | $0.0143500 | $0.0136800 | $0.0143500 | $0.0118400 |
| 2023-02-01 | $0.0136800 | $0.0139100 | $0.0139100 | $0.0135100 |
| 2023-02-02 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0111600 |
| 2023-02-03 | $0.0643 | $0.0645 | $0.0645 | $0.0643 |
| 2023-02-05 | $0.0298000 | $0.0229000 | $0.0298000 | $0.0222300 |
| 2023-02-06 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.0229000 | $0.0190000 | $0.0229000 | $0.0190000 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.0190000 | $0.0229000 | $0.0229000 | $0.0190000 |
| 2023-02-17 | $0.0229000 | $0.0290000 | $0.0290000 | $0.0229000 |
| 2023-02-18 | $0.0290000 | $0.0222100 | $0.0290000 | $0.0222100 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.0222100 | $0.0164700 | $0.0222100 | $0.0164700 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.0164700 | $0.0143400 | $0.0164700 | $0.0143400 |
| 2023-02-23 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.0228000 | $0.0152700 | $0.0228000 | $0.0152100 |
| 2023-02-27 | $0.0152700 | $0.0152000 | $0.0152700 | $0.0147600 |
| 2023-02-28 | $0.0152000 | $0.0147600 | $0.0152000 | $0.0147600 |
| 2023-03-01 | $0.0147600 | $0.0143700 | $0.0147600 | $0.0140900 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.0143700 | $0.0143100 | $0.0143700 | $0.0143100 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.0613 | $0.0613 | $0.008270 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.0143100 | $0.0139600 | $0.0143100 | $0.0139600 |
| 2023-03-08 | $0.0139600 | $0.0135000 | $0.0139600 | $0.0123000 |
| 2023-03-09 | $0.0135000 | $0.0108300 | $0.0135000 | $0.008868 |
| 2023-03-10 | $0.0108300 | $0.0115300 | $0.0115300 | $0.007439 |
| 2023-03-11 | $0.0115300 | $0.0112200 | $0.0127300 | $0.0112200 |
| 2023-03-12 | $0.0112200 | $0.0122500 | $0.0122500 | $0.0105800 |
| 2023-03-13 | $0.0122500 | $0.0122300 | $0.0122300 | $0.0118500 |
| 2023-03-14 | $0.0122300 | $0.0122000 | $0.0125700 | $0.0102200 |
| 2023-03-15 | $0.0122000 | $0.0118500 | $0.0125700 | $0.0111800 |
| 2023-03-16 | $0.0118500 | $0.0118200 | $0.0125500 | $0.0111400 |
| 2023-03-17 | $0.0118200 | $0.0121500 | $0.0125600 | $0.0118200 |
| 2023-03-18 | $0.0121500 | $0.0121700 | $0.0125600 | $0.0121500 |
| 2023-03-19 | $0.0121700 | $0.0099200 | $0.0125100 | $0.0099200 |
| 2023-03-20 | $0.0099200 | $0.0114800 | $0.0118300 | $0.0099300 |
| 2023-03-21 | $0.0114800 | $0.0099100 | $0.0118100 | $0.0099100 |
| 2023-03-22 | $0.0099100 | $0.0099100 | $0.0118000 | $0.0099100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0099000 | $0.0117900 | $0.0117900 | $0.0099000 |
| 2023-03-27 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-30 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-31 | $0.0117800 | $0.009882 | $0.0117800 | $0.009882 |
| 2023-04-01 | $0.009882 | $0.009882 | $0.0101800 | $0.009882 |
| 2023-04-02 | $0.009882 | $0.0101800 | $0.0101800 | $0.009000 |
| 2023-04-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-04 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101700 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0101800 | $0.006010 | $0.0101800 | $0.006010 |
| 2023-04-07 | $0.006010 | $0.0101700 | $0.0101700 | $0.006007 |
| 2023-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2023-04-09 | $0.0101700 | $0.007600 | $0.0101700 | $0.007600 |
| 2023-04-10 | $0.007600 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-11 | $0.0101700 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-12 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.007608 | $0.0101800 | $0.007608 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.007623 | $0.007715 | $0.0112000 | $0.007615 |
| 2023-05-08 | $0.007715 | $0.007717 | $0.007717 | $0.007715 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0744 | $0.0745 | $0.0100500 |
Beschreibung
Beschreibung
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
| Vollständiger Name | Everex (EVX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.everex.io/ |
| @everexio | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 22,700,000 EVX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2017-07-24 |
| Endtermin | 2017-08-30 |
| Fundraising (BTC) | 45,375 ETH; 1328 BTC |
| Fundraising (USD) | 22631940 |
| Startpreis (USD) | 0.00555555555 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.everex.io/ |
| Weißes Papier | https://daks2k3a4ib2z.cloudfront.net/59157962bdb4300afa8771a9/5963c09d077a520b5a965208_20170710_EVX_WP.pdf |
Verbunden Coins
