EVX
Everex Järg 552
Veebisait
Twitter
22,700,000 EVX
Osta / Müü
Get Wallet
Everex
Everex Hind $0.22
$0.22
Everex 24h Vol
$223,471
$223,471
Everex Turuosa ülempiirid $4,937,451
$4,937,451
24h turumaht
24 BTC 1 H
-0.14 %
24 H
-1.35 %
7 d
3.42 %
Täna Everex USA dollarites on praegu hind
0.2175
USD, ja kui see on muudetud Bitcoin on
0.00002351
BTC. Kogusumma 22,700,000 EVX praegu ringlusse turul. Everex hinnad muutuvad praegu -1.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Everex on kaubeldatud Krüptovahetused. Hangi Everex's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Everex
Sümbol
EVX
Algoritm
BTC Hind
0.00002351 BTC
BTC Turg
534 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
22,700,000 EVX
1h
-0.14 %
24h
-1.35 %
7d
3.42 %
Twitter
Veebisait
Share Everex Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0217100 | $0.0144400 | $0.0202200 | $0.0144400 |
| 2022-05-12 | $0.0145100 | $0.0130700 | $0.0145200 | $0.0130700 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0215900 | $0.0215900 | $0.0140800 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0152100 | $0.0209900 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0218000 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0210000 | $0.0210000 | $0.0145800 |
| 2022-05-21 | $0.0209700 | $0.0239700 | $0.0239700 | $0.0203400 |
| 2022-05-22 | $0.0211800 | $0.0242100 | $0.0242100 | $0.0217900 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0232600 | $0.0203500 |
| 2022-05-24 | $0.0232600 | $0.0222400 | $0.0237200 | $0.0148200 |
| 2022-05-25 | $0.0222500 | $0.0215800 | $0.0222500 | $0.0215800 |
| 2022-05-26 | $0.0221300 | $0.0216000 | $0.0218900 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0208900 | $0.0214700 | $0.0208900 |
| 2022-05-29 | $0.0208900 | $0.0176700 | $0.0212100 | $0.0109000 |
| 2022-05-30 | $0.0176700 | $0.0158600 | $0.0190300 | $0.0142700 |
| 2022-05-31 | $0.0158600 | $0.0174800 | $0.0241500 | $0.0130300 |
| 2022-06-01 | $0.0174800 | $0.0205500 | $0.0208500 | $0.0163800 |
| 2022-06-02 | $0.0205500 | $0.0152200 | $0.0210000 | $0.0152200 |
| 2022-06-03 | $0.0149700 | $0.0151500 | $0.0151500 | $0.0149700 |
| 2022-06-04 | $0.0148400 | $0.0125400 | $0.0149200 | $0.0119400 |
| 2022-06-05 | $0.0125400 | $0.0179400 | $0.0179400 | $0.0125600 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0133800 | $0.0186700 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0126800 | $0.0129800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0120300 | $0.0126300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0127800 | $0.0127800 | $0.0113600 |
| 2022-06-12 | $0.0127800 | $0.0106300 | $0.0119600 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0101100 | $0.0105600 | $0.008989 |
| 2022-06-14 | $0.0099890 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-06-15 | $0.0099530 | $0.0135400 | $0.0135400 | $0.009027 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0102200 | $0.0122600 | $0.008377 |
| 2022-06-18 | $0.0102200 | $0.009667 | $0.009667 | $0.009477 |
| 2022-06-19 | $0.009667 | $0.008427 | $0.0104800 | $0.008427 |
| 2022-06-20 | $0.008427 | $0.008837 | $0.0205500 | $0.008426 |
| 2022-06-21 | $0.008837 | $0.0144900 | $0.0165600 | $0.008901 |
| 2022-06-22 | $0.0144900 | $0.0099780 | $0.0151700 | $0.008980 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0124600 | $0.0124600 | $0.0107400 |
| 2022-06-26 | $0.0124600 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0134700 | $0.0134700 | $0.007666 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2022-06-30 | $0.0100500 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.0105900 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.0115800 | $0.0115800 | $0.009647 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.009676 |
| 2022-07-06 | $0.0121000 | $0.009862 | $0.0127400 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0129700 | $0.0129700 | $0.0103700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0099330 |
| 2022-07-09 | $0.0129600 | $0.0140300 | $0.0140300 | $0.0129500 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0116800 |
| 2022-07-11 | $0.0135500 | $0.0125600 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0113900 |
| 2022-07-13 | $0.0125500 | $0.0121400 | $0.0131500 | $0.0121400 |
| 2022-07-14 | $0.0119300 | $0.0131200 | $0.0131300 | $0.0119300 |
| 2022-07-15 | $0.0123500 | $0.009789 | $0.0135400 | $0.009581 |
| 2022-07-16 | $0.009789 | $0.0106000 | $0.0137800 | $0.008056 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.008317 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.008658 | $0.0117000 | $0.008658 |
| 2022-07-20 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0104700 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.0107600 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-07-24 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0104600 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.0582 | $0.0583 | $0.007865 |
| 2022-07-31 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-01 | $0.0101000 | $0.0120000 | $0.0170000 | $0.009000 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.0120000 | $0.0099490 | $0.0122800 | $0.0099490 |
| 2022-08-04 | $0.0099490 | $0.0115600 | $0.0115800 | $0.0099490 |
| 2022-08-05 | $0.0115600 | $0.0130000 | $0.0130000 | $0.0115600 |
| 2022-08-06 | $0.0130000 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-08-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-08 | $0.0119100 | $0.0126500 | $0.0126600 | $0.0119100 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.0126600 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-08-11 | $0.0126400 | $0.0126400 | $0.0130300 | $0.0126400 |
| 2022-08-12 | $0.0126400 | $0.0126300 | $0.0128200 | $0.0126300 |
| 2022-08-13 | $0.0126300 | $0.0130200 | $0.0156000 | $0.0126300 |
| 2022-08-14 | $0.0130200 | $0.0134200 | $0.0134200 | $0.0126400 |
| 2022-08-15 | $0.0134200 | $0.0126500 | $0.0159900 | $0.0126500 |
| 2022-08-16 | $0.0126500 | $0.0130100 | $0.0133900 | $0.0122700 |
| 2022-08-17 | $0.0130100 | $0.0191300 | $0.0191400 | $0.0126500 |
| 2022-08-18 | $0.0191300 | $0.0176700 | $0.0191300 | $0.0176700 |
| 2022-08-19 | $0.0176700 | $0.0190000 | $0.0190000 | $0.0176700 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.0190000 | $0.0126400 | $0.0190000 | $0.0126400 |
| 2022-08-24 | $0.0126400 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2022-08-25 | $0.0126000 | $0.0133800 | $0.0133800 | $0.0123500 |
| 2022-08-26 | $0.0133800 | $0.0122800 | $0.0133800 | $0.0122700 |
| 2022-08-27 | $0.0555 | $0.0553 | $0.0555 | $0.0553 |
| 2022-08-31 | $0.0129900 | $0.0126000 | $0.0130000 | $0.0123000 |
| 2022-09-01 | $0.0126000 | $0.0123000 | $0.0126000 | $0.0123000 |
| 2022-09-02 | $0.0123000 | $0.0129800 | $0.0129800 | $0.0123000 |
| 2022-09-03 | $0.0129800 | $0.0125900 | $0.0129800 | $0.0125900 |
| 2022-09-04 | $0.0125900 | $0.0125000 | $0.0125900 | $0.0100000 |
| 2022-09-05 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-06 | $0.0120000 | $0.0129900 | $0.0129900 | $0.0120000 |
| 2022-09-07 | $0.0129900 | $0.0108400 | $0.0129900 | $0.0108400 |
| 2022-09-08 | $0.0108400 | $0.0115500 | $0.0126000 | $0.0108400 |
| 2022-09-09 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-09-10 | $0.0115500 | $0.0133800 | $0.0133800 | $0.0115500 |
| 2022-09-11 | $0.0133800 | $0.0140000 | $0.0140000 | $0.0133800 |
| 2022-09-12 | $0.0140000 | $0.0142200 | $0.0142200 | $0.0137800 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.0142200 | $0.0137700 | $0.0142200 | $0.0133500 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.0137700 | $0.0135700 | $0.0137700 | $0.0135700 |
| 2022-09-19 | $0.0135700 | $0.0137300 | $0.0140000 | $0.0110000 |
| 2022-09-20 | $0.0137300 | $0.0133500 | $0.0137600 | $0.0133200 |
| 2022-09-21 | $0.0133500 | $0.0137600 | $0.0137600 | $0.008999 |
| 2022-09-22 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0133500 |
| 2022-09-23 | $0.0137600 | $0.0137500 | $0.0139100 | $0.0133300 |
| 2022-09-24 | $0.0137500 | $0.0129500 | $0.0141700 | $0.0129400 |
| 2022-09-25 | $0.0129500 | $0.0130300 | $0.0141700 | $0.0129500 |
| 2022-09-26 | $0.0130300 | $0.0140000 | $0.0141700 | $0.0129500 |
| 2022-09-27 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-09-30 | $0.0129300 | $0.0129100 | $0.0146000 | $0.0126300 |
| 2022-10-01 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0129100 |
| 2022-10-02 | $0.0133900 | $0.0133300 | $0.0133900 | $0.0129400 |
| 2022-10-03 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-04 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-05 | $0.0133300 | $0.0129400 | $0.0133300 | $0.0129400 |
| 2022-10-06 | $0.0129400 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-07 | $0.0133300 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2022-10-08 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2022-10-09 | $0.0129600 | $0.0129600 | $0.0133500 | $0.0129400 |
| 2022-10-10 | $0.0129600 | $0.0129500 | $0.0129700 | $0.0129500 |
| 2022-10-11 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0129400 |
| 2022-10-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-10-13 | $0.0129400 | $0.0129600 | $0.0161200 | $0.0129400 |
| 2022-10-14 | $0.0129600 | $0.0133600 | $0.0161400 | $0.0129600 |
| 2022-10-15 | $0.0133600 | $0.0129600 | $0.0133600 | $0.0129600 |
| 2022-10-16 | $0.0129600 | $0.0129400 | $0.0129600 | $0.0129400 |
| 2022-10-17 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-18 | $0.0129400 | $0.0130300 | $0.0160700 | $0.0129400 |
| 2022-10-19 | $0.0130300 | $0.0129400 | $0.0130300 | $0.0129400 |
| 2022-10-20 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-21 | $0.0129400 | $0.0175000 | $0.0190000 | $0.0129400 |
| 2022-10-22 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0170000 |
| 2022-10-23 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-10-24 | $0.0536 | $0.0536 | $0.0537 | $0.0536 |
| 2022-10-31 | $0.0148500 | $0.0129400 | $0.0175000 | $0.0129400 |
| 2022-11-01 | $0.0129400 | $0.0144100 | $0.0148500 | $0.0129400 |
| 2022-11-02 | $0.0144100 | $0.0129400 | $0.0144100 | $0.0129400 |
| 2022-11-03 | $0.0129400 | $0.0126000 | $0.0148400 | $0.0100500 |
| 2022-11-04 | $0.0126000 | $0.0129400 | $0.0129400 | $0.0126000 |
| 2022-11-05 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2022-11-07 | $0.0138100 | $0.0126100 | $0.0139600 | $0.0125500 |
| 2022-11-08 | $0.0126100 | $0.0129400 | $0.0146500 | $0.0125600 |
| 2022-11-09 | $0.0129400 | $0.0120200 | $0.0135700 | $0.0120200 |
| 2022-11-10 | $0.0120200 | $0.0125800 | $0.0125800 | $0.0119700 |
| 2022-11-11 | $0.0125800 | $0.0121500 | $0.0125900 | $0.0100800 |
| 2022-11-12 | $0.0121500 | $0.0106800 | $0.0121500 | $0.0106800 |
| 2022-11-13 | $0.0106800 | $0.0099870 | $0.0106900 | $0.0099870 |
| 2022-11-14 | $0.0099870 | $0.0121600 | $0.0121600 | $0.0099890 |
| 2022-11-15 | $0.0121600 | $0.0103900 | $0.0121600 | $0.0103900 |
| 2022-11-16 | $0.0103900 | $0.0100800 | $0.0110300 | $0.0100800 |
| 2022-11-17 | $0.0100800 | $0.0100800 | $0.0103900 | $0.0100800 |
| 2022-11-18 | $0.0100800 | $0.009787 | $0.0100800 | $0.009786 |
| 2022-11-19 | $0.009787 | $0.0100700 | $0.0135300 | $0.009015 |
| 2022-11-20 | $0.0100700 | $0.0124800 | $0.0124800 | $0.009768 |
| 2022-11-21 | $0.0124800 | $0.009210 | $0.0124900 | $0.008989 |
| 2022-11-22 | $0.009210 | $0.009764 | $0.009778 | $0.008988 |
| 2022-11-23 | $0.009765 | $0.009772 | $0.0100800 | $0.009475 |
| 2022-11-24 | $0.009772 | $0.009486 | $0.0100500 | $0.009486 |
| 2022-11-25 | $0.009486 | $0.008996 | $0.0132900 | $0.007994 |
| 2022-11-26 | $0.008996 | $0.009767 | $0.0100500 | $0.008996 |
| 2022-11-27 | $0.0450800 | $0.0450900 | $0.0450900 | $0.0450600 |
| 2022-11-30 | $0.0103900 | $0.0101700 | $0.0104300 | $0.009826 |
| 2022-12-01 | $0.0101700 | $0.0099400 | $0.0101700 | $0.009891 |
| 2022-12-02 | $0.0099400 | $0.0110000 | $0.0110000 | $0.0099400 |
| 2022-12-03 | $0.0110000 | $0.0101400 | $0.0110000 | $0.0101300 |
| 2022-12-04 | $0.0101400 | $0.0112900 | $0.0113300 | $0.007111 |
| 2022-12-05 | $0.0112900 | $0.0099470 | $0.0113300 | $0.009426 |
| 2022-12-06 | $0.0099470 | $0.0101700 | $0.0121000 | $0.009675 |
| 2022-12-07 | $0.0101700 | $0.0133000 | $0.0133000 | $0.0101700 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.0133000 | $0.0101700 | $0.0133000 | $0.0101700 |
| 2022-12-10 | $0.0101700 | $0.0104700 | $0.0116000 | $0.0101700 |
| 2022-12-11 | $0.0104700 | $0.0108700 | $0.0108700 | $0.0102300 |
| 2022-12-12 | $0.0108700 | $0.0105400 | $0.0108700 | $0.0102300 |
| 2022-12-13 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0103400 |
| 2022-12-14 | $0.0105400 | $0.0108600 | $0.0108600 | $0.0105400 |
| 2022-12-15 | $0.006587 | $0.006419 | $0.006419 | $0.006419 |
| 2022-12-16 | $0.0108600 | $0.0101600 | $0.0108600 | $0.0101600 |
| 2022-12-17 | $0.0101600 | $0.009425 | $0.0101600 | $0.009425 |
| 2022-12-18 | $0.009425 | $0.009425 | $0.009425 | $0.009425 |
| 2022-12-19 | $0.009425 | $0.009417 | $0.009708 | $0.009385 |
| 2022-12-20 | $0.009417 | $0.009142 | $0.009417 | $0.009142 |
| 2022-12-21 | $0.009142 | $0.0110000 | $0.0111800 | $0.009142 |
| 2022-12-22 | $0.0110000 | $0.009409 | $0.0110000 | $0.009409 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.0459800 | $0.0459900 | $0.006209 |
| 2022-12-31 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-01 | $0.006117 | $0.006144 | $0.006144 | $0.006144 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.0461700 | $0.0461700 | $0.006233 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.0105200 | $0.0108500 | $0.0108500 | $0.0105200 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.0108500 | $0.0111700 | $0.0111700 | $0.0105300 |
| 2023-01-12 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-13 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0108700 |
| 2023-01-14 | $0.0115100 | $0.0115100 | $0.0140200 | $0.0112800 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.0115100 | $0.0122100 | $0.0140200 | $0.0115100 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.0122100 | $0.0132900 | $0.0132900 | $0.0122100 |
| 2023-01-19 | $0.0132900 | $0.0191400 | $0.0191400 | $0.0132900 |
| 2023-01-20 | $0.0191400 | $0.0144200 | $0.0191400 | $0.0144100 |
| 2023-01-21 | $0.0144200 | $0.0144100 | $0.0148600 | $0.0144100 |
| 2023-01-22 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144100 |
| 2023-01-23 | $0.0144700 | $0.0144400 | $0.0144700 | $0.0144400 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.0144400 | $0.0144100 | $0.0144400 | $0.0144100 |
| 2023-01-26 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2023-01-31 | $0.0143500 | $0.0136800 | $0.0143500 | $0.0118400 |
| 2023-02-01 | $0.0136800 | $0.0139100 | $0.0139100 | $0.0135100 |
| 2023-02-02 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0111600 |
| 2023-02-03 | $0.0643 | $0.0645 | $0.0645 | $0.0643 |
| 2023-02-05 | $0.0298000 | $0.0229000 | $0.0298000 | $0.0222300 |
| 2023-02-06 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.0229000 | $0.0190000 | $0.0229000 | $0.0190000 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.0190000 | $0.0229000 | $0.0229000 | $0.0190000 |
| 2023-02-17 | $0.0229000 | $0.0290000 | $0.0290000 | $0.0229000 |
| 2023-02-18 | $0.0290000 | $0.0222100 | $0.0290000 | $0.0222100 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.0222100 | $0.0164700 | $0.0222100 | $0.0164700 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.0164700 | $0.0143400 | $0.0164700 | $0.0143400 |
| 2023-02-23 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.0228000 | $0.0152700 | $0.0228000 | $0.0152100 |
| 2023-02-27 | $0.0152700 | $0.0152000 | $0.0152700 | $0.0147600 |
| 2023-02-28 | $0.0152000 | $0.0147600 | $0.0152000 | $0.0147600 |
| 2023-03-01 | $0.0147600 | $0.0143700 | $0.0147600 | $0.0140900 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.0143700 | $0.0143100 | $0.0143700 | $0.0143100 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.0613 | $0.0613 | $0.008270 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.0143100 | $0.0139600 | $0.0143100 | $0.0139600 |
| 2023-03-08 | $0.0139600 | $0.0135000 | $0.0139600 | $0.0123000 |
| 2023-03-09 | $0.0135000 | $0.0108300 | $0.0135000 | $0.008868 |
| 2023-03-10 | $0.0108300 | $0.0115300 | $0.0115300 | $0.007439 |
| 2023-03-11 | $0.0115300 | $0.0112200 | $0.0127300 | $0.0112200 |
| 2023-03-12 | $0.0112200 | $0.0122500 | $0.0122500 | $0.0105800 |
| 2023-03-13 | $0.0122500 | $0.0122300 | $0.0122300 | $0.0118500 |
| 2023-03-14 | $0.0122300 | $0.0122000 | $0.0125700 | $0.0102200 |
| 2023-03-15 | $0.0122000 | $0.0118500 | $0.0125700 | $0.0111800 |
| 2023-03-16 | $0.0118500 | $0.0118200 | $0.0125500 | $0.0111400 |
| 2023-03-17 | $0.0118200 | $0.0121500 | $0.0125600 | $0.0118200 |
| 2023-03-18 | $0.0121500 | $0.0121700 | $0.0125600 | $0.0121500 |
| 2023-03-19 | $0.0121700 | $0.0099200 | $0.0125100 | $0.0099200 |
| 2023-03-20 | $0.0099200 | $0.0114800 | $0.0118300 | $0.0099300 |
| 2023-03-21 | $0.0114800 | $0.0099100 | $0.0118100 | $0.0099100 |
| 2023-03-22 | $0.0099100 | $0.0099100 | $0.0118000 | $0.0099100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0099000 | $0.0117900 | $0.0117900 | $0.0099000 |
| 2023-03-27 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-30 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-31 | $0.0117800 | $0.009882 | $0.0117800 | $0.009882 |
| 2023-04-01 | $0.009882 | $0.009882 | $0.0101800 | $0.009882 |
| 2023-04-02 | $0.009882 | $0.0101800 | $0.0101800 | $0.009000 |
| 2023-04-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-04 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101700 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0101800 | $0.006010 | $0.0101800 | $0.006010 |
| 2023-04-07 | $0.006010 | $0.0101700 | $0.0101700 | $0.006007 |
| 2023-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2023-04-09 | $0.0101700 | $0.007600 | $0.0101700 | $0.007600 |
| 2023-04-10 | $0.007600 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-11 | $0.0101700 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-12 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.007608 | $0.0101800 | $0.007608 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.007623 | $0.007715 | $0.0112000 | $0.007615 |
| 2023-05-08 | $0.007715 | $0.007717 | $0.007717 | $0.007715 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0744 | $0.0745 | $0.0100500 |
Kirjeldus
Kirjeldus
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
| Täisnimi | Everex (EVX) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.everex.io/ |
| @everexio | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 22,700,000 EVX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | N/A |
| Algus | 2017-07-24 |
| Lõpp | 2017-08-30 |
| Varu tõstetud (BTC) | 45,375 ETH; 1328 BTC |
| Varu tõstetud (USD) | 22631940 |
| Alghind (USD) | 0.00555555555 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://blog.everex.io/ |
| Valge leht | https://daks2k3a4ib2z.cloudfront.net/59157962bdb4300afa8771a9/5963c09d077a520b5a965208_20170710_EVX_WP.pdf |
Seotud mündid
