EVX
Everex Ряд 552
Веб-сайт
Twitter
22,700,000 EVX
Купить / продать
Get Wallet
Everex
Everex Цена $0.22
$0.22
Everex 24h Vol
$223,471
$223,471
Everex Рейтинг Рынка $4,937,451
$4,937,451
24ч
24 BTC 1 H
-0.14 %
24 H
-1.35 %
7 d
3.42 %
сегодня Everex цена в долларах США в настоящее время
0.2175
USD, и если он преобразуется в Bitcoin является
0.00002351
BTC. Всего 22,700,000 EVX в настоящее время распространяются на рынке. Everex цены в настоящее время испытывают изменение -1.35 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Everex торгуется на Crypto Exchanges. Получить Everex's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Everex
символ
EVX
алгоритм
BTC цена
0.00002351 BTC
BTC рынок
534 BTC
BTC 24h Vol
24 BTC
Все добыденные монеты
22,700,000 EVX
1h
-0.14 %
24h
-1.35 %
7d
3.42 %
Twitter
Веб-сайт
Share Everex Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0217100 | $0.0144400 | $0.0202200 | $0.0144400 |
| 2022-05-12 | $0.0145100 | $0.0130700 | $0.0145200 | $0.0130700 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0215900 | $0.0215900 | $0.0140800 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0152100 | $0.0209900 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0218000 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0210000 | $0.0210000 | $0.0145800 |
| 2022-05-21 | $0.0209700 | $0.0239700 | $0.0239700 | $0.0203400 |
| 2022-05-22 | $0.0211800 | $0.0242100 | $0.0242100 | $0.0217900 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0232600 | $0.0203500 |
| 2022-05-24 | $0.0232600 | $0.0222400 | $0.0237200 | $0.0148200 |
| 2022-05-25 | $0.0222500 | $0.0215800 | $0.0222500 | $0.0215800 |
| 2022-05-26 | $0.0221300 | $0.0216000 | $0.0218900 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0208900 | $0.0214700 | $0.0208900 |
| 2022-05-29 | $0.0208900 | $0.0176700 | $0.0212100 | $0.0109000 |
| 2022-05-30 | $0.0176700 | $0.0158600 | $0.0190300 | $0.0142700 |
| 2022-05-31 | $0.0158600 | $0.0174800 | $0.0241500 | $0.0130300 |
| 2022-06-01 | $0.0174800 | $0.0205500 | $0.0208500 | $0.0163800 |
| 2022-06-02 | $0.0205500 | $0.0152200 | $0.0210000 | $0.0152200 |
| 2022-06-03 | $0.0149700 | $0.0151500 | $0.0151500 | $0.0149700 |
| 2022-06-04 | $0.0148400 | $0.0125400 | $0.0149200 | $0.0119400 |
| 2022-06-05 | $0.0125400 | $0.0179400 | $0.0179400 | $0.0125600 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0133800 | $0.0186700 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0126800 | $0.0129800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0120300 | $0.0126300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0127800 | $0.0127800 | $0.0113600 |
| 2022-06-12 | $0.0127800 | $0.0106300 | $0.0119600 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0101100 | $0.0105600 | $0.008989 |
| 2022-06-14 | $0.0099890 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-06-15 | $0.0099530 | $0.0135400 | $0.0135400 | $0.009027 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0102200 | $0.0122600 | $0.008377 |
| 2022-06-18 | $0.0102200 | $0.009667 | $0.009667 | $0.009477 |
| 2022-06-19 | $0.009667 | $0.008427 | $0.0104800 | $0.008427 |
| 2022-06-20 | $0.008427 | $0.008837 | $0.0205500 | $0.008426 |
| 2022-06-21 | $0.008837 | $0.0144900 | $0.0165600 | $0.008901 |
| 2022-06-22 | $0.0144900 | $0.0099780 | $0.0151700 | $0.008980 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0124600 | $0.0124600 | $0.0107400 |
| 2022-06-26 | $0.0124600 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0134700 | $0.0134700 | $0.007666 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2022-06-30 | $0.0100500 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.0105900 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.0115800 | $0.0115800 | $0.009647 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.009676 |
| 2022-07-06 | $0.0121000 | $0.009862 | $0.0127400 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0129700 | $0.0129700 | $0.0103700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0099330 |
| 2022-07-09 | $0.0129600 | $0.0140300 | $0.0140300 | $0.0129500 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0116800 |
| 2022-07-11 | $0.0135500 | $0.0125600 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0113900 |
| 2022-07-13 | $0.0125500 | $0.0121400 | $0.0131500 | $0.0121400 |
| 2022-07-14 | $0.0119300 | $0.0131200 | $0.0131300 | $0.0119300 |
| 2022-07-15 | $0.0123500 | $0.009789 | $0.0135400 | $0.009581 |
| 2022-07-16 | $0.009789 | $0.0106000 | $0.0137800 | $0.008056 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.008317 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.008658 | $0.0117000 | $0.008658 |
| 2022-07-20 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0104700 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.0107600 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-07-24 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0104600 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.0582 | $0.0583 | $0.007865 |
| 2022-07-31 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-01 | $0.0101000 | $0.0120000 | $0.0170000 | $0.009000 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.0120000 | $0.0099490 | $0.0122800 | $0.0099490 |
| 2022-08-04 | $0.0099490 | $0.0115600 | $0.0115800 | $0.0099490 |
| 2022-08-05 | $0.0115600 | $0.0130000 | $0.0130000 | $0.0115600 |
| 2022-08-06 | $0.0130000 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-08-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-08 | $0.0119100 | $0.0126500 | $0.0126600 | $0.0119100 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.0126600 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-08-11 | $0.0126400 | $0.0126400 | $0.0130300 | $0.0126400 |
| 2022-08-12 | $0.0126400 | $0.0126300 | $0.0128200 | $0.0126300 |
| 2022-08-13 | $0.0126300 | $0.0130200 | $0.0156000 | $0.0126300 |
| 2022-08-14 | $0.0130200 | $0.0134200 | $0.0134200 | $0.0126400 |
| 2022-08-15 | $0.0134200 | $0.0126500 | $0.0159900 | $0.0126500 |
| 2022-08-16 | $0.0126500 | $0.0130100 | $0.0133900 | $0.0122700 |
| 2022-08-17 | $0.0130100 | $0.0191300 | $0.0191400 | $0.0126500 |
| 2022-08-18 | $0.0191300 | $0.0176700 | $0.0191300 | $0.0176700 |
| 2022-08-19 | $0.0176700 | $0.0190000 | $0.0190000 | $0.0176700 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.0190000 | $0.0126400 | $0.0190000 | $0.0126400 |
| 2022-08-24 | $0.0126400 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2022-08-25 | $0.0126000 | $0.0133800 | $0.0133800 | $0.0123500 |
| 2022-08-26 | $0.0133800 | $0.0122800 | $0.0133800 | $0.0122700 |
| 2022-08-27 | $0.0555 | $0.0553 | $0.0555 | $0.0553 |
| 2022-08-31 | $0.0129900 | $0.0126000 | $0.0130000 | $0.0123000 |
| 2022-09-01 | $0.0126000 | $0.0123000 | $0.0126000 | $0.0123000 |
| 2022-09-02 | $0.0123000 | $0.0129800 | $0.0129800 | $0.0123000 |
| 2022-09-03 | $0.0129800 | $0.0125900 | $0.0129800 | $0.0125900 |
| 2022-09-04 | $0.0125900 | $0.0125000 | $0.0125900 | $0.0100000 |
| 2022-09-05 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-06 | $0.0120000 | $0.0129900 | $0.0129900 | $0.0120000 |
| 2022-09-07 | $0.0129900 | $0.0108400 | $0.0129900 | $0.0108400 |
| 2022-09-08 | $0.0108400 | $0.0115500 | $0.0126000 | $0.0108400 |
| 2022-09-09 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-09-10 | $0.0115500 | $0.0133800 | $0.0133800 | $0.0115500 |
| 2022-09-11 | $0.0133800 | $0.0140000 | $0.0140000 | $0.0133800 |
| 2022-09-12 | $0.0140000 | $0.0142200 | $0.0142200 | $0.0137800 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.0142200 | $0.0137700 | $0.0142200 | $0.0133500 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.0137700 | $0.0135700 | $0.0137700 | $0.0135700 |
| 2022-09-19 | $0.0135700 | $0.0137300 | $0.0140000 | $0.0110000 |
| 2022-09-20 | $0.0137300 | $0.0133500 | $0.0137600 | $0.0133200 |
| 2022-09-21 | $0.0133500 | $0.0137600 | $0.0137600 | $0.008999 |
| 2022-09-22 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0133500 |
| 2022-09-23 | $0.0137600 | $0.0137500 | $0.0139100 | $0.0133300 |
| 2022-09-24 | $0.0137500 | $0.0129500 | $0.0141700 | $0.0129400 |
| 2022-09-25 | $0.0129500 | $0.0130300 | $0.0141700 | $0.0129500 |
| 2022-09-26 | $0.0130300 | $0.0140000 | $0.0141700 | $0.0129500 |
| 2022-09-27 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-09-30 | $0.0129300 | $0.0129100 | $0.0146000 | $0.0126300 |
| 2022-10-01 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0129100 |
| 2022-10-02 | $0.0133900 | $0.0133300 | $0.0133900 | $0.0129400 |
| 2022-10-03 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-04 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-05 | $0.0133300 | $0.0129400 | $0.0133300 | $0.0129400 |
| 2022-10-06 | $0.0129400 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-07 | $0.0133300 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2022-10-08 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2022-10-09 | $0.0129600 | $0.0129600 | $0.0133500 | $0.0129400 |
| 2022-10-10 | $0.0129600 | $0.0129500 | $0.0129700 | $0.0129500 |
| 2022-10-11 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0129400 |
| 2022-10-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-10-13 | $0.0129400 | $0.0129600 | $0.0161200 | $0.0129400 |
| 2022-10-14 | $0.0129600 | $0.0133600 | $0.0161400 | $0.0129600 |
| 2022-10-15 | $0.0133600 | $0.0129600 | $0.0133600 | $0.0129600 |
| 2022-10-16 | $0.0129600 | $0.0129400 | $0.0129600 | $0.0129400 |
| 2022-10-17 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-18 | $0.0129400 | $0.0130300 | $0.0160700 | $0.0129400 |
| 2022-10-19 | $0.0130300 | $0.0129400 | $0.0130300 | $0.0129400 |
| 2022-10-20 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-21 | $0.0129400 | $0.0175000 | $0.0190000 | $0.0129400 |
| 2022-10-22 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0170000 |
| 2022-10-23 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-10-24 | $0.0536 | $0.0536 | $0.0537 | $0.0536 |
| 2022-10-31 | $0.0148500 | $0.0129400 | $0.0175000 | $0.0129400 |
| 2022-11-01 | $0.0129400 | $0.0144100 | $0.0148500 | $0.0129400 |
| 2022-11-02 | $0.0144100 | $0.0129400 | $0.0144100 | $0.0129400 |
| 2022-11-03 | $0.0129400 | $0.0126000 | $0.0148400 | $0.0100500 |
| 2022-11-04 | $0.0126000 | $0.0129400 | $0.0129400 | $0.0126000 |
| 2022-11-05 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2022-11-07 | $0.0138100 | $0.0126100 | $0.0139600 | $0.0125500 |
| 2022-11-08 | $0.0126100 | $0.0129400 | $0.0146500 | $0.0125600 |
| 2022-11-09 | $0.0129400 | $0.0120200 | $0.0135700 | $0.0120200 |
| 2022-11-10 | $0.0120200 | $0.0125800 | $0.0125800 | $0.0119700 |
| 2022-11-11 | $0.0125800 | $0.0121500 | $0.0125900 | $0.0100800 |
| 2022-11-12 | $0.0121500 | $0.0106800 | $0.0121500 | $0.0106800 |
| 2022-11-13 | $0.0106800 | $0.0099870 | $0.0106900 | $0.0099870 |
| 2022-11-14 | $0.0099870 | $0.0121600 | $0.0121600 | $0.0099890 |
| 2022-11-15 | $0.0121600 | $0.0103900 | $0.0121600 | $0.0103900 |
| 2022-11-16 | $0.0103900 | $0.0100800 | $0.0110300 | $0.0100800 |
| 2022-11-17 | $0.0100800 | $0.0100800 | $0.0103900 | $0.0100800 |
| 2022-11-18 | $0.0100800 | $0.009787 | $0.0100800 | $0.009786 |
| 2022-11-19 | $0.009787 | $0.0100700 | $0.0135300 | $0.009015 |
| 2022-11-20 | $0.0100700 | $0.0124800 | $0.0124800 | $0.009768 |
| 2022-11-21 | $0.0124800 | $0.009210 | $0.0124900 | $0.008989 |
| 2022-11-22 | $0.009210 | $0.009764 | $0.009778 | $0.008988 |
| 2022-11-23 | $0.009765 | $0.009772 | $0.0100800 | $0.009475 |
| 2022-11-24 | $0.009772 | $0.009486 | $0.0100500 | $0.009486 |
| 2022-11-25 | $0.009486 | $0.008996 | $0.0132900 | $0.007994 |
| 2022-11-26 | $0.008996 | $0.009767 | $0.0100500 | $0.008996 |
| 2022-11-27 | $0.0450800 | $0.0450900 | $0.0450900 | $0.0450600 |
| 2022-11-30 | $0.0103900 | $0.0101700 | $0.0104300 | $0.009826 |
| 2022-12-01 | $0.0101700 | $0.0099400 | $0.0101700 | $0.009891 |
| 2022-12-02 | $0.0099400 | $0.0110000 | $0.0110000 | $0.0099400 |
| 2022-12-03 | $0.0110000 | $0.0101400 | $0.0110000 | $0.0101300 |
| 2022-12-04 | $0.0101400 | $0.0112900 | $0.0113300 | $0.007111 |
| 2022-12-05 | $0.0112900 | $0.0099470 | $0.0113300 | $0.009426 |
| 2022-12-06 | $0.0099470 | $0.0101700 | $0.0121000 | $0.009675 |
| 2022-12-07 | $0.0101700 | $0.0133000 | $0.0133000 | $0.0101700 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.0133000 | $0.0101700 | $0.0133000 | $0.0101700 |
| 2022-12-10 | $0.0101700 | $0.0104700 | $0.0116000 | $0.0101700 |
| 2022-12-11 | $0.0104700 | $0.0108700 | $0.0108700 | $0.0102300 |
| 2022-12-12 | $0.0108700 | $0.0105400 | $0.0108700 | $0.0102300 |
| 2022-12-13 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0103400 |
| 2022-12-14 | $0.0105400 | $0.0108600 | $0.0108600 | $0.0105400 |
| 2022-12-15 | $0.006587 | $0.006419 | $0.006419 | $0.006419 |
| 2022-12-16 | $0.0108600 | $0.0101600 | $0.0108600 | $0.0101600 |
| 2022-12-17 | $0.0101600 | $0.009425 | $0.0101600 | $0.009425 |
| 2022-12-18 | $0.009425 | $0.009425 | $0.009425 | $0.009425 |
| 2022-12-19 | $0.009425 | $0.009417 | $0.009708 | $0.009385 |
| 2022-12-20 | $0.009417 | $0.009142 | $0.009417 | $0.009142 |
| 2022-12-21 | $0.009142 | $0.0110000 | $0.0111800 | $0.009142 |
| 2022-12-22 | $0.0110000 | $0.009409 | $0.0110000 | $0.009409 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.0459800 | $0.0459900 | $0.006209 |
| 2022-12-31 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-01 | $0.006117 | $0.006144 | $0.006144 | $0.006144 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.0461700 | $0.0461700 | $0.006233 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.0105200 | $0.0108500 | $0.0108500 | $0.0105200 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.0108500 | $0.0111700 | $0.0111700 | $0.0105300 |
| 2023-01-12 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-13 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0108700 |
| 2023-01-14 | $0.0115100 | $0.0115100 | $0.0140200 | $0.0112800 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.0115100 | $0.0122100 | $0.0140200 | $0.0115100 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.0122100 | $0.0132900 | $0.0132900 | $0.0122100 |
| 2023-01-19 | $0.0132900 | $0.0191400 | $0.0191400 | $0.0132900 |
| 2023-01-20 | $0.0191400 | $0.0144200 | $0.0191400 | $0.0144100 |
| 2023-01-21 | $0.0144200 | $0.0144100 | $0.0148600 | $0.0144100 |
| 2023-01-22 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144100 |
| 2023-01-23 | $0.0144700 | $0.0144400 | $0.0144700 | $0.0144400 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.0144400 | $0.0144100 | $0.0144400 | $0.0144100 |
| 2023-01-26 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2023-01-31 | $0.0143500 | $0.0136800 | $0.0143500 | $0.0118400 |
| 2023-02-01 | $0.0136800 | $0.0139100 | $0.0139100 | $0.0135100 |
| 2023-02-02 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0111600 |
| 2023-02-03 | $0.0643 | $0.0645 | $0.0645 | $0.0643 |
| 2023-02-05 | $0.0298000 | $0.0229000 | $0.0298000 | $0.0222300 |
| 2023-02-06 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.0229000 | $0.0190000 | $0.0229000 | $0.0190000 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.0190000 | $0.0229000 | $0.0229000 | $0.0190000 |
| 2023-02-17 | $0.0229000 | $0.0290000 | $0.0290000 | $0.0229000 |
| 2023-02-18 | $0.0290000 | $0.0222100 | $0.0290000 | $0.0222100 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.0222100 | $0.0164700 | $0.0222100 | $0.0164700 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.0164700 | $0.0143400 | $0.0164700 | $0.0143400 |
| 2023-02-23 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.0228000 | $0.0152700 | $0.0228000 | $0.0152100 |
| 2023-02-27 | $0.0152700 | $0.0152000 | $0.0152700 | $0.0147600 |
| 2023-02-28 | $0.0152000 | $0.0147600 | $0.0152000 | $0.0147600 |
| 2023-03-01 | $0.0147600 | $0.0143700 | $0.0147600 | $0.0140900 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.0143700 | $0.0143100 | $0.0143700 | $0.0143100 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.0613 | $0.0613 | $0.008270 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.0143100 | $0.0139600 | $0.0143100 | $0.0139600 |
| 2023-03-08 | $0.0139600 | $0.0135000 | $0.0139600 | $0.0123000 |
| 2023-03-09 | $0.0135000 | $0.0108300 | $0.0135000 | $0.008868 |
| 2023-03-10 | $0.0108300 | $0.0115300 | $0.0115300 | $0.007439 |
| 2023-03-11 | $0.0115300 | $0.0112200 | $0.0127300 | $0.0112200 |
| 2023-03-12 | $0.0112200 | $0.0122500 | $0.0122500 | $0.0105800 |
| 2023-03-13 | $0.0122500 | $0.0122300 | $0.0122300 | $0.0118500 |
| 2023-03-14 | $0.0122300 | $0.0122000 | $0.0125700 | $0.0102200 |
| 2023-03-15 | $0.0122000 | $0.0118500 | $0.0125700 | $0.0111800 |
| 2023-03-16 | $0.0118500 | $0.0118200 | $0.0125500 | $0.0111400 |
| 2023-03-17 | $0.0118200 | $0.0121500 | $0.0125600 | $0.0118200 |
| 2023-03-18 | $0.0121500 | $0.0121700 | $0.0125600 | $0.0121500 |
| 2023-03-19 | $0.0121700 | $0.0099200 | $0.0125100 | $0.0099200 |
| 2023-03-20 | $0.0099200 | $0.0114800 | $0.0118300 | $0.0099300 |
| 2023-03-21 | $0.0114800 | $0.0099100 | $0.0118100 | $0.0099100 |
| 2023-03-22 | $0.0099100 | $0.0099100 | $0.0118000 | $0.0099100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0099000 | $0.0117900 | $0.0117900 | $0.0099000 |
| 2023-03-27 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-30 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-31 | $0.0117800 | $0.009882 | $0.0117800 | $0.009882 |
| 2023-04-01 | $0.009882 | $0.009882 | $0.0101800 | $0.009882 |
| 2023-04-02 | $0.009882 | $0.0101800 | $0.0101800 | $0.009000 |
| 2023-04-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-04 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101700 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0101800 | $0.006010 | $0.0101800 | $0.006010 |
| 2023-04-07 | $0.006010 | $0.0101700 | $0.0101700 | $0.006007 |
| 2023-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2023-04-09 | $0.0101700 | $0.007600 | $0.0101700 | $0.007600 |
| 2023-04-10 | $0.007600 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-11 | $0.0101700 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-12 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.007608 | $0.0101800 | $0.007608 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.007623 | $0.007715 | $0.0112000 | $0.007615 |
| 2023-05-08 | $0.007715 | $0.007717 | $0.007717 | $0.007715 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0744 | $0.0745 | $0.0100500 |
описание
описание
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
| Полное имя | Everex (EVX) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.everex.io/ |
| Твиттер | @everexio |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 22,700,000 EVX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | N/A |
| Начало | 2017-07-24 |
| Конец | 2017-08-30 |
| Поднятый Капитал (BTC) | 45,375 ETH; 1328 BTC |
| Поднятый Капитал (USD) | 22631940 |
| Стартовая цена (USD) | 0.00555555555 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.everex.io/ |
| Белый лист | https://daks2k3a4ib2z.cloudfront.net/59157962bdb4300afa8771a9/5963c09d077a520b5a965208_20170710_EVX_WP.pdf |
