NOIA
NOIA Network Rang 574
Webseite
Reddit
Twitter
267,662,157 NOIA
Kaufen/Verkaufen
Get Wallet
NOIA Network
NOIA Network Preis $0.02
$0.02
NOIA Network 24h Vol
$87,216
$87,216
NOIA Network Marktkapitalisierung $4,522,387
$4,522,387
24h Vol
9 BTC 1 H
-1.09 %
24 H
5.93 %
7 d
-4.66 %
Heute NOIA Network Preis in US-Dollar ist derzeit
0.0169
USD, und wenn in konvertiert Bitcoin ist
0.00000183
BTC. Insgesamt 267,662,157 NOIA sind derzeit auf dem Markt im Umlauf. NOIA Network Die Preise erfahren derzeit eine Änderung von 5.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars NOIA Network wurde gehandelt Krypto-Austausch. Erhalten NOIA Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NOIA Network
Symbol
NOIA
Algorithmus
BTC Preis
0.00000183 BTC
BTC Markt
489 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
267,662,157 NOIA
1h
-1.09 %
24h
5.93 %
7d
-4.66 %
Twitter
Facebook
Share NOIA Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0906 | $0.0775 | $0.0862 | $0.0766 |
| 2022-05-12 | $0.0775 | $0.0718 | $0.0805 | $0.0709 |
| 2022-05-13 | $0.0714 | $0.0714 | $0.0757 | $0.0679 |
| 2022-05-14 | $0.0714 | $0.0688 | $0.0733 | $0.0679 |
| 2022-05-15 | $0.0688 | $0.0745 | $0.0767 | $0.0717 |
| 2022-05-16 | $0.0745 | $0.0722 | $0.0746 | $0.0704 |
| 2022-05-17 | $0.0722 | $0.0730 | $0.0748 | $0.0721 |
| 2022-05-18 | $0.0730 | $0.0685 | $0.0722 | $0.0671 |
| 2022-05-19 | $0.0685 | $0.0706 | $0.0730 | $0.0700 |
| 2022-05-20 | $0.0706 | $0.0700 | $0.0712 | $0.0668 |
| 2022-05-21 | $0.0700 | $0.0700 | $0.0724 | $0.0697 |
| 2022-05-22 | $0.0700 | $0.0714 | $0.0729 | $0.0705 |
| 2022-05-23 | $0.0714 | $0.0718 | $0.0730 | $0.0678 |
| 2022-05-24 | $0.0718 | $0.0714 | $0.0735 | $0.0708 |
| 2022-05-25 | $0.0714 | $0.0693 | $0.0720 | $0.0688 |
| 2022-05-26 | $0.0693 | $0.0709 | $0.0724 | $0.0686 |
| 2022-05-27 | $0.0709 | $0.0686 | $0.0701 | $0.0672 |
| 2022-05-28 | $0.0686 | $0.0708 | $0.0708 | $0.0691 |
| 2022-05-29 | $0.0708 | $0.0722 | $0.0728 | $0.0707 |
| 2022-05-30 | $0.0722 | $0.0742 | $0.0787 | $0.0736 |
| 2022-05-31 | $0.0742 | $0.0734 | $0.0769 | $0.0725 |
| 2022-06-01 | $0.0734 | $0.0730 | $0.0733 | $0.0673 |
| 2022-06-02 | $0.0730 | $0.0734 | $0.0764 | $0.0725 |
| 2022-06-03 | $0.0734 | $0.0739 | $0.0766 | $0.0715 |
| 2022-06-04 | $0.0739 | $0.0815 | $0.0848 | $0.0734 |
| 2022-06-05 | $0.0815 | $0.0837 | $0.0879 | $0.0816 |
| 2022-06-06 | $0.0837 | $0.0831 | $0.0878 | $0.0828 |
| 2022-06-07 | $0.0831 | $0.0809 | $0.0856 | $0.0790 |
| 2022-06-08 | $0.0809 | $0.0803 | $0.0833 | $0.0779 |
| 2022-06-09 | $0.0803 | $0.0776 | $0.0809 | $0.0752 |
| 2022-06-10 | $0.0776 | $0.0735 | $0.0770 | $0.0727 |
| 2022-06-11 | $0.0735 | $0.0673 | $0.0718 | $0.0659 |
| 2022-06-12 | $0.0673 | $0.0612 | $0.0643 | $0.0593 |
| 2022-06-13 | $0.0612 | $0.0562 | $0.0580 | $0.0506 |
| 2022-06-14 | $0.0562 | $0.0604 | $0.0628 | $0.0549 |
| 2022-06-15 | $0.0604 | $0.0616 | $0.0643 | $0.0587 |
| 2022-06-16 | $0.0616 | $0.0597 | $0.0609 | $0.0546 |
| 2022-06-17 | $0.0597 | $0.0591 | $0.0621 | $0.0582 |
| 2022-06-18 | $0.0591 | $0.0605 | $0.0624 | $0.0546 |
| 2022-06-19 | $0.0605 | $0.0615 | $0.0676 | $0.0598 |
| 2022-06-20 | $0.0615 | $0.0594 | $0.0631 | $0.0588 |
| 2022-06-21 | $0.0594 | $0.0598 | $0.0607 | $0.0575 |
| 2022-06-22 | $0.0598 | $0.0585 | $0.0589 | $0.0563 |
| 2022-06-23 | $0.0585 | $0.0584 | $0.0635 | $0.0555 |
| 2022-06-24 | $0.0584 | $0.0586 | $0.0609 | $0.0562 |
| 2022-06-25 | $0.0586 | $0.0601 | $0.0608 | $0.0588 |
| 2022-06-26 | $0.0601 | $0.0585 | $0.0602 | $0.0581 |
| 2022-06-27 | $0.0585 | $0.0559 | $0.0578 | $0.0528 |
| 2022-06-28 | $0.0559 | $0.0545 | $0.0587 | $0.0533 |
| 2022-06-29 | $0.0545 | $0.0543 | $0.0545 | $0.0543 |
| 2022-06-30 | $0.0514 | $0.0554 | $0.0583 | $0.0506 |
| 2022-07-01 | $0.0554 | $0.0556 | $0.0620 | $0.0520 |
| 2022-07-02 | $0.0556 | $0.0560 | $0.0565 | $0.0542 |
| 2022-07-03 | $0.0560 | $0.0573 | $0.0621 | $0.0556 |
| 2022-07-04 | $0.0573 | $0.0623 | $0.0627 | $0.0586 |
| 2022-07-05 | $0.0623 | $0.0645 | $0.0722 | $0.0605 |
| 2022-07-06 | $0.0645 | $0.0645 | $0.0779 | $0.0637 |
| 2022-07-07 | $0.0645 | $0.0679 | $0.0700 | $0.0653 |
| 2022-07-08 | $0.0679 | $0.0693 | $0.0695 | $0.0659 |
| 2022-07-09 | $0.0693 | $0.0691 | $0.0695 | $0.0676 |
| 2022-07-10 | $0.0691 | $0.0621 | $0.0696 | $0.0617 |
| 2022-07-11 | $0.0621 | $0.0580 | $0.0622 | $0.0574 |
| 2022-07-12 | $0.0580 | $0.0599 | $0.0614 | $0.0558 |
| 2022-07-13 | $0.0599 | $0.0623 | $0.0641 | $0.0591 |
| 2022-07-14 | $0.0623 | $0.0613 | $0.0646 | $0.0605 |
| 2022-07-15 | $0.0613 | $0.0637 | $0.0644 | $0.0619 |
| 2022-07-16 | $0.0637 | $0.0647 | $0.0668 | $0.0630 |
| 2022-07-17 | $0.0647 | $0.0643 | $0.0667 | $0.0626 |
| 2022-07-18 | $0.0643 | $0.0660 | $0.0707 | $0.0633 |
| 2022-07-19 | $0.0660 | $0.0667 | $0.0704 | $0.0648 |
| 2022-07-20 | $0.0667 | $0.0641 | $0.0704 | $0.0634 |
| 2022-07-21 | $0.0641 | $0.0674 | $0.0681 | $0.0628 |
| 2022-07-22 | $0.0674 | $0.0681 | $0.0699 | $0.0647 |
| 2022-07-23 | $0.0681 | $0.0710 | $0.0766 | $0.0667 |
| 2022-07-24 | $0.0710 | $0.0725 | $0.0730 | $0.0700 |
| 2022-07-25 | $0.0725 | $0.0616 | $0.0697 | $0.0590 |
| 2022-07-26 | $0.0616 | $0.0593 | $0.0638 | $0.0589 |
| 2022-07-27 | $0.0593 | $0.0591 | $0.0594 | $0.0590 |
| 2022-07-31 | $0.0698 | $0.0688 | $0.0688 | $0.0655 |
| 2022-08-01 | $0.0688 | $0.0670 | $0.0708 | $0.0666 |
| 2022-08-02 | $0.0670 | $0.0658 | $0.0683 | $0.0646 |
| 2022-08-03 | $0.0658 | $0.0683 | $0.0687 | $0.0651 |
| 2022-08-04 | $0.0683 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-05 | $0.0681 | $0.0704 | $0.0716 | $0.0693 |
| 2022-08-06 | $0.0704 | $0.0721 | $0.0730 | $0.0693 |
| 2022-08-07 | $0.0721 | $0.0721 | $0.0735 | $0.0700 |
| 2022-08-08 | $0.0721 | $0.0786 | $0.0831 | $0.0726 |
| 2022-08-09 | $0.0786 | $0.0757 | $0.0785 | $0.0746 |
| 2022-08-10 | $0.0757 | $0.0800 | $0.0819 | $0.0779 |
| 2022-08-11 | $0.0800 | $0.0757 | $0.0908 | $0.0754 |
| 2022-08-12 | $0.0757 | $0.0818 | $0.0898 | $0.0767 |
| 2022-08-13 | $0.0818 | $0.0839 | $0.0841 | $0.0807 |
| 2022-08-14 | $0.0839 | $0.0815 | $0.0834 | $0.0807 |
| 2022-08-15 | $0.0815 | $0.0800 | $0.0812 | $0.0774 |
| 2022-08-16 | $0.0800 | $0.0797 | $0.0809 | $0.0773 |
| 2022-08-17 | $0.0797 | $0.0773 | $0.0794 | $0.0754 |
| 2022-08-18 | $0.0773 | $0.0787 | $0.0798 | $0.0763 |
| 2022-08-19 | $0.0787 | $0.0694 | $0.0729 | $0.0679 |
| 2022-08-20 | $0.0694 | $0.0699 | $0.0713 | $0.0682 |
| 2022-08-21 | $0.0698 | $0.0693 | $0.0714 | $0.0686 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0717 | $0.0674 |
| 2022-08-23 | $0.0689 | $0.0727 | $0.0736 | $0.0671 |
| 2022-08-24 | $0.0727 | $0.0739 | $0.0739 | $0.0650 |
| 2022-08-25 | $0.0739 | $0.0684 | $0.0751 | $0.0684 |
| 2022-08-26 | $0.0684 | $0.0654 | $0.0664 | $0.0634 |
| 2022-08-27 | $0.0654 | $0.0652 | $0.0654 | $0.0652 |
| 2022-08-31 | $0.0585 | $0.0582 | $0.0602 | $0.0575 |
| 2022-09-01 | $0.0582 | $0.0576 | $0.0600 | $0.0562 |
| 2022-09-02 | $0.0576 | $0.0581 | $0.0593 | $0.0561 |
| 2022-09-03 | $0.0581 | $0.0577 | $0.0619 | $0.0563 |
| 2022-09-04 | $0.0577 | $0.0578 | $0.0606 | $0.0578 |
| 2022-09-05 | $0.0578 | $0.0566 | $0.0590 | $0.0554 |
| 2022-09-06 | $0.0566 | $0.0545 | $0.0551 | $0.0526 |
| 2022-09-07 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
| 2022-09-08 | $0.0565 | $0.0562 | $0.0580 | $0.0558 |
| 2022-09-09 | $0.0562 | $0.0590 | $0.0643 | $0.0590 |
| 2022-09-10 | $0.0590 | $0.0600 | $0.0613 | $0.0591 |
| 2022-09-11 | $0.0600 | $0.0625 | $0.0638 | $0.0596 |
| 2022-09-12 | $0.0625 | $0.0612 | $0.0661 | $0.0612 |
| 2022-09-13 | $0.0612 | $0.0603 | $0.0668 | $0.0551 |
| 2022-09-14 | $0.0603 | $0.0603 | $0.0629 | $0.0587 |
| 2022-09-15 | $0.0603 | $0.0579 | $0.0609 | $0.0567 |
| 2022-09-16 | $0.0579 | $0.0572 | $0.0596 | $0.0557 |
| 2022-09-17 | $0.0572 | $0.0585 | $0.0610 | $0.0567 |
| 2022-09-18 | $0.0585 | $0.0571 | $0.0581 | $0.0544 |
| 2022-09-19 | $0.0571 | $0.0582 | $0.0608 | $0.0561 |
| 2022-09-20 | $0.0582 | $0.0548 | $0.0568 | $0.0540 |
| 2022-09-21 | $0.0548 | $0.0552 | $0.0560 | $0.0523 |
| 2022-09-22 | $0.0552 | $0.0615 | $0.0656 | $0.0559 |
| 2022-09-23 | $0.0615 | $0.0625 | $0.0668 | $0.0585 |
| 2022-09-24 | $0.0625 | $0.0621 | $0.0625 | $0.0589 |
| 2022-09-25 | $0.0621 | $0.0705 | $0.0705 | $0.0604 |
| 2022-09-26 | $0.0705 | $0.0708 | $0.0754 | $0.0669 |
| 2022-09-27 | $0.0708 | $0.0707 | $0.0708 | $0.0707 |
| 2022-09-30 | $0.0651 | $0.0635 | $0.0659 | $0.0614 |
| 2022-10-01 | $0.0635 | $0.0605 | $0.0697 | $0.0599 |
| 2022-10-02 | $0.0605 | $0.0616 | $0.0623 | $0.0583 |
| 2022-10-03 | $0.0616 | $0.0622 | $0.0640 | $0.0607 |
| 2022-10-04 | $0.0622 | $0.0614 | $0.0673 | $0.0606 |
| 2022-10-05 | $0.0614 | $0.0597 | $0.0613 | $0.0585 |
| 2022-10-06 | $0.0597 | $0.0583 | $0.0609 | $0.0577 |
| 2022-10-07 | $0.0583 | $0.0553 | $0.0598 | $0.0510 |
| 2022-10-08 | $0.0553 | $0.0526 | $0.0559 | $0.0507 |
| 2022-10-09 | $0.0526 | $0.0558 | $0.0577 | $0.0523 |
| 2022-10-10 | $0.0558 | $0.0530 | $0.0553 | $0.0519 |
| 2022-10-11 | $0.0530 | $0.0511 | $0.0534 | $0.0507 |
| 2022-10-12 | $0.0511 | $0.0544 | $0.0565 | $0.0510 |
| 2022-10-13 | $0.0544 | $0.0560 | $0.0591 | $0.0504 |
| 2022-10-14 | $0.0560 | $0.0423900 | $0.0560 | $0.0324200 |
| 2022-10-15 | $0.0423900 | $0.0425300 | $0.0461500 | $0.0413800 |
| 2022-10-16 | $0.0425300 | $0.0456600 | $0.0495100 | $0.0429600 |
| 2022-10-17 | $0.0456600 | $0.0496600 | $0.0496600 | $0.0445800 |
| 2022-10-18 | $0.0496600 | $0.0492900 | $0.0498700 | $0.0469700 |
| 2022-10-19 | $0.0492900 | $0.0462800 | $0.0487700 | $0.0453200 |
| 2022-10-20 | $0.0462800 | $0.0472300 | $0.0491300 | $0.0460900 |
| 2022-10-21 | $0.0472300 | $0.0492600 | $0.0494500 | $0.0454200 |
| 2022-10-22 | $0.0492600 | $0.0509 | $0.0519 | $0.0484000 |
| 2022-10-23 | $0.0509 | $0.0509 | $0.0523 | $0.0491300 |
| 2022-10-24 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-31 | $0.0429100 | $0.0434400 | $0.0448800 | $0.0418000 |
| 2022-11-01 | $0.0434400 | $0.0436200 | $0.0450600 | $0.0426000 |
| 2022-11-02 | $0.0436200 | $0.0419100 | $0.0435200 | $0.0403000 |
| 2022-11-03 | $0.0419100 | $0.0426400 | $0.0442600 | $0.0418300 |
| 2022-11-04 | $0.0426400 | $0.0494900 | $0.0516 | $0.0446300 |
| 2022-11-05 | $0.0494900 | $0.0495100 | $0.0495200 | $0.0494900 |
| 2022-11-07 | $0.0499800 | $0.0481900 | $0.0503 | $0.0475700 |
| 2022-11-08 | $0.0481900 | $0.0448800 | $0.0463600 | $0.0433900 |
| 2022-11-09 | $0.0448800 | $0.0379700 | $0.0397100 | $0.0348000 |
| 2022-11-10 | $0.0379700 | $0.0405600 | $0.0447800 | $0.0405600 |
| 2022-11-11 | $0.0405600 | $0.0392900 | $0.0401400 | $0.0347000 |
| 2022-11-12 | $0.0392900 | $0.0375700 | $0.0394200 | $0.0369000 |
| 2022-11-13 | $0.0375700 | $0.0368500 | $0.0381600 | $0.0362000 |
| 2022-11-14 | $0.0368500 | $0.0361700 | $0.0383300 | $0.0355100 |
| 2022-11-15 | $0.0305000 | $0.0333000 | $0.0347700 | $0.0307600 |
| 2022-11-16 | $0.0333000 | $0.0326500 | $0.0330500 | $0.0294200 |
| 2022-11-17 | $0.0326500 | $0.0327000 | $0.0329700 | $0.0300000 |
| 2022-11-18 | $0.0327000 | $0.0327700 | $0.0330100 | $0.0292800 |
| 2022-11-19 | $0.0327700 | $0.0290500 | $0.0356200 | $0.0284300 |
| 2022-11-20 | $0.0290500 | $0.0282600 | $0.0304200 | $0.0270700 |
| 2022-11-21 | $0.0282600 | $0.0282000 | $0.0315300 | $0.0261300 |
| 2022-11-22 | $0.0282000 | $0.0288500 | $0.0314700 | $0.0280700 |
| 2022-11-23 | $0.0288500 | $0.0277900 | $0.0327300 | $0.0269200 |
| 2022-11-24 | $0.0277900 | $0.0262700 | $0.0317200 | $0.0258300 |
| 2022-11-25 | $0.0262700 | $0.0257700 | $0.0290600 | $0.0251500 |
| 2022-11-26 | $0.0257700 | $0.0247500 | $0.0280100 | $0.0246500 |
| 2022-11-27 | $0.0247500 | $0.0248300 | $0.0248300 | $0.0247400 |
| 2022-11-30 | $0.0302100 | $0.0330700 | $0.0364200 | $0.0320600 |
| 2022-12-01 | $0.0330700 | $0.0349900 | $0.0397600 | $0.0322300 |
| 2022-12-02 | $0.0349900 | $0.0380100 | $0.0407600 | $0.0336900 |
| 2022-12-03 | $0.0380100 | $0.0411500 | $0.0457100 | $0.0361200 |
| 2022-12-04 | $0.0411200 | $0.0407600 | $0.0463600 | $0.0391300 |
| 2022-12-05 | $0.0407600 | $0.0374700 | $0.0429800 | $0.0363100 |
| 2022-12-06 | $0.0374700 | $0.0357800 | $0.0404600 | $0.0357800 |
| 2022-12-07 | $0.0357800 | $0.0374700 | $0.0409100 | $0.0345000 |
| 2022-12-08 | $0.0374700 | $0.0368000 | $0.0419400 | $0.0359500 |
| 2022-12-09 | $0.0368000 | $0.0391500 | $0.0394300 | $0.0353900 |
| 2022-12-10 | $0.0391500 | $0.0375000 | $0.0392600 | $0.0336600 |
| 2022-12-11 | $0.0375000 | $0.0362100 | $0.0374100 | $0.0326700 |
| 2022-12-12 | $0.0362100 | $0.0325600 | $0.0369000 | $0.0305800 |
| 2022-12-13 | $0.0325600 | $0.0323500 | $0.0347800 | $0.0312000 |
| 2022-12-14 | $0.0323500 | $0.0298500 | $0.0347300 | $0.0298400 |
| 2022-12-15 | $0.0298500 | $0.0305700 | $0.0311900 | $0.0274600 |
| 2022-12-16 | $0.0306000 | $0.0270400 | $0.0282700 | $0.0245400 |
| 2022-12-17 | $0.0270400 | $0.0284800 | $0.0294300 | $0.0261800 |
| 2022-12-18 | $0.0284800 | $0.0269400 | $0.0293500 | $0.0219000 |
| 2022-12-19 | $0.0269200 | $0.0264900 | $0.0272300 | $0.0207300 |
| 2022-12-20 | $0.0264900 | $0.0262600 | $0.0286200 | $0.0247700 |
| 2022-12-21 | $0.0262600 | $0.0256800 | $0.0281700 | $0.0255000 |
| 2022-12-22 | $0.0256800 | $0.0276700 | $0.0276700 | $0.0247900 |
| 2022-12-23 | $0.0276700 | $0.0265000 | $0.0280200 | $0.0244400 |
| 2022-12-24 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-12-31 | $0.0286300 | $0.0287600 | $0.0290100 | $0.0261600 |
| 2023-01-01 | $0.0287600 | $0.0297100 | $0.0299700 | $0.0269400 |
| 2023-01-02 | $0.0297100 | $0.0300000 | $0.0304100 | $0.0279100 |
| 2023-01-03 | $0.0300000 | $0.0287700 | $0.0328300 | $0.0280300 |
| 2023-01-04 | $0.0287700 | $0.0317900 | $0.0338400 | $0.0295900 |
| 2023-01-05 | $0.0317900 | $0.0317900 | $0.0318000 | $0.0317900 |
| 2023-01-06 | $0.0349700 | $0.0387800 | $0.0426300 | $0.0353000 |
| 2023-01-07 | $0.0387800 | $0.0371800 | $0.0401800 | $0.0337600 |
| 2023-01-08 | $0.0371800 | $0.0388000 | $0.0397200 | $0.0351300 |
| 2023-01-09 | $0.0388000 | $0.0357200 | $0.0407800 | $0.0350200 |
| 2023-01-10 | $0.0357200 | $0.0418500 | $0.0436700 | $0.0355000 |
| 2023-01-11 | $0.0418500 | $0.0426700 | $0.0483800 | $0.0396300 |
| 2023-01-12 | $0.0426700 | $0.0470700 | $0.0528 | $0.0428800 |
| 2023-01-13 | $0.0470700 | $0.0551 | $0.0565 | $0.0479000 |
| 2023-01-14 | $0.0551 | $0.0479900 | $0.0592 | $0.0476800 |
| 2023-01-15 | $0.0479900 | $0.0501 | $0.0538 | $0.0466900 |
| 2023-01-16 | $0.0501 | $0.0481500 | $0.0553 | $0.0472200 |
| 2023-01-17 | $0.0481500 | $0.0465800 | $0.0510 | $0.0450900 |
| 2023-01-18 | $0.0465800 | $0.0433700 | $0.0478200 | $0.0429800 |
| 2023-01-19 | $0.0433700 | $0.0485400 | $0.0489400 | $0.0439900 |
| 2023-01-20 | $0.0485400 | $0.0496500 | $0.0535 | $0.0475100 |
| 2023-01-21 | $0.0496500 | $0.0505 | $0.0540 | $0.0483900 |
| 2023-01-22 | $0.0505 | $0.0487200 | $0.0539 | $0.0483800 |
| 2023-01-23 | $0.0487200 | $0.0478500 | $0.0531 | $0.0474000 |
| 2023-01-24 | $0.0478500 | $0.0452500 | $0.0491700 | $0.0440700 |
| 2023-01-25 | $0.0452500 | $0.0469800 | $0.0513 | $0.0455400 |
| 2023-01-26 | $0.0469800 | $0.0470300 | $0.0470500 | $0.0469600 |
| 2023-01-31 | $0.0621 | $0.0622 | $0.0683 | $0.0606 |
| 2023-02-01 | $0.0622 | $0.0634 | $0.0697 | $0.0597 |
| 2023-02-02 | $0.0634 | $0.0711 | $0.0748 | $0.0630 |
| 2023-02-03 | $0.0711 | $0.0712 | $0.0712 | $0.0711 |
| 2023-02-05 | $0.0866 | $0.1085000 | $0.1221000 | $0.0761 |
| 2023-02-06 | $0.1085000 | $0.0848 | $0.1336000 | $0.0825 |
| 2023-02-07 | $0.0848 | $0.0915 | $0.1023000 | $0.0790 |
| 2023-02-08 | $0.0915 | $0.0765 | $0.0929 | $0.0748 |
| 2023-02-09 | $0.0765 | $0.0624 | $0.0731 | $0.0584 |
| 2023-02-10 | $0.0624 | $0.0642 | $0.0646 | $0.0538 |
| 2023-02-11 | $0.0642 | $0.0619 | $0.0690 | $0.0590 |
| 2023-02-12 | $0.0619 | $0.0621 | $0.0703 | $0.0610 |
| 2023-02-13 | $0.0621 | $0.0562 | $0.0660 | $0.0557 |
| 2023-02-14 | $0.0562 | $0.0600 | $0.0658 | $0.0576 |
| 2023-02-15 | $0.0600 | $0.0652 | $0.0698 | $0.0611 |
| 2023-02-16 | $0.0652 | $0.0626 | $0.0675 | $0.0589 |
| 2023-02-17 | $0.0626 | $0.0651 | $0.0681 | $0.0591 |
| 2023-02-18 | $0.0651 | $0.0650 | $0.0673 | $0.0603 |
| 2023-02-19 | $0.0650 | $0.0700 | $0.0703 | $0.0620 |
| 2023-02-20 | $0.0700 | $0.0602 | $0.0709 | $0.0596 |
| 2023-02-21 | $0.0602 | $0.0580 | $0.0650 | $0.0572 |
| 2023-02-22 | $0.0580 | $0.0591 | $0.0621 | $0.0533 |
| 2023-02-23 | $0.0591 | $0.0593 | $0.0593 | $0.0591 |
| 2023-02-25 | $0.0502 | $0.0468100 | $0.0526 | $0.0448800 |
| 2023-02-26 | $0.0468100 | $0.0503 | $0.0544 | $0.0479800 |
| 2023-02-27 | $0.0503 | $0.0486000 | $0.0544 | $0.0482800 |
| 2023-02-28 | $0.0486000 | $0.0508 | $0.0555 | $0.0475600 |
| 2023-03-01 | $0.0508 | $0.0557 | $0.0574 | $0.0488700 |
| 2023-03-02 | $0.0557 | $0.0503 | $0.0562 | $0.0503 |
| 2023-03-03 | $0.0503 | $0.0502 | $0.0558 | $0.0479400 |
| 2023-03-04 | $0.0502 | $0.0498000 | $0.0543 | $0.0492200 |
| 2023-03-05 | $0.0498000 | $0.0498400 | $0.0498400 | $0.0497900 |
| 2023-03-06 | $0.0502 | $0.0504 | $0.0515 | $0.0467700 |
| 2023-03-07 | $0.0504 | $0.0446000 | $0.0507 | $0.0438200 |
| 2023-03-08 | $0.0446000 | $0.0467400 | $0.0479600 | $0.0434300 |
| 2023-03-09 | $0.0467400 | $0.0435900 | $0.0456600 | $0.0398500 |
| 2023-03-10 | $0.0435900 | $0.0408700 | $0.0450800 | $0.0383900 |
| 2023-03-11 | $0.0408700 | $0.0470300 | $0.0471800 | $0.0419900 |
| 2023-03-12 | $0.0470300 | $0.0496000 | $0.0508 | $0.0420900 |
| 2023-03-13 | $0.0496000 | $0.0478900 | $0.0530 | $0.0465600 |
| 2023-03-14 | $0.0478900 | $0.0522 | $0.0538 | $0.0468100 |
| 2023-03-15 | $0.0522 | $0.0522 | $0.0529 | $0.0460500 |
| 2023-03-16 | $0.0523 | $0.0504 | $0.0530 | $0.0454600 |
| 2023-03-17 | $0.0504 | $0.0542 | $0.0544 | $0.0491900 |
| 2023-03-18 | $0.0542 | $0.0540 | $0.0549 | $0.0492800 |
| 2023-03-19 | $0.0540 | $0.0550 | $0.0567 | $0.0508 |
| 2023-03-20 | $0.0550 | $0.0477600 | $0.0546 | $0.0474400 |
| 2023-03-21 | $0.0477600 | $0.0541 | $0.0560 | $0.0491400 |
| 2023-03-22 | $0.0541 | $0.0478500 | $0.0521 | $0.0459100 |
| 2023-03-23 | $0.0478500 | $0.0482700 | $0.0542 | $0.0477000 |
| 2023-03-24 | $0.0482700 | $0.0484500 | $0.0533 | $0.0465300 |
| 2023-03-25 | $0.0484500 | $0.0475000 | $0.0523 | $0.0471400 |
| 2023-03-26 | $0.0475000 | $0.0508 | $0.0522 | $0.0470600 |
| 2023-03-27 | $0.0508 | $0.0446000 | $0.0493700 | $0.0442300 |
| 2023-03-28 | $0.0446000 | $0.0458500 | $0.0495300 | $0.0450500 |
| 2023-03-29 | $0.0458500 | $0.0493200 | $0.0499000 | $0.0451400 |
| 2023-03-30 | $0.0493200 | $0.0445600 | $0.0494400 | $0.0445300 |
| 2023-03-31 | $0.0445600 | $0.0499500 | $0.0499800 | $0.0451000 |
| 2023-04-01 | $0.0499500 | $0.0464900 | $0.0503 | $0.0460100 |
| 2023-04-02 | $0.0464900 | $0.0465900 | $0.0485300 | $0.0431300 |
| 2023-04-03 | $0.0465900 | $0.0511 | $0.0512 | $0.0443900 |
| 2023-04-04 | $0.0511 | $0.0507 | $0.0532 | $0.0474100 |
| 2023-04-05 | $0.0507 | $0.0494000 | $0.0524 | $0.0459000 |
| 2023-04-06 | $0.0494000 | $0.0436100 | $0.0488300 | $0.0435900 |
| 2023-04-07 | $0.0436100 | $0.0456900 | $0.0486900 | $0.0427200 |
| 2023-04-08 | $0.0456900 | $0.0491100 | $0.0493900 | $0.0447300 |
| 2023-04-09 | $0.0491100 | $0.0468600 | $0.0513 | $0.0454100 |
| 2023-04-10 | $0.0468600 | $0.0469200 | $0.0517 | $0.0463300 |
| 2023-04-11 | $0.0469200 | $0.0468000 | $0.0499900 | $0.0436800 |
| 2023-04-12 | $0.0468000 | $0.0496000 | $0.0525 | $0.0460100 |
| 2023-04-13 | $0.0496000 | $0.0517 | $0.0523 | $0.0469800 |
| 2023-04-14 | $0.0517 | $0.0526 | $0.0562 | $0.0487800 |
| 2023-04-15 | $0.0526 | $0.0542 | $0.0547 | $0.0479400 |
| 2023-04-16 | $0.0542 | $0.0532 | $0.0551 | $0.0489800 |
| 2023-04-17 | $0.0532 | $0.0519 | $0.0525 | $0.0478300 |
| 2023-04-18 | $0.0519 | $0.0518 | $0.0568 | $0.0493200 |
| 2023-04-19 | $0.0518 | $0.0508 | $0.0518 | $0.0471300 |
| 2023-04-20 | $0.0508 | $0.0497800 | $0.0531 | $0.0470400 |
| 2023-04-21 | $0.0497800 | $0.0450300 | $0.0484500 | $0.0437000 |
| 2023-04-22 | $0.0450300 | $0.0497700 | $0.0502 | $0.0451900 |
| 2023-04-23 | $0.0497700 | $0.0467100 | $0.0494700 | $0.0439200 |
| 2023-04-24 | $0.0467100 | $0.0427500 | $0.0475200 | $0.0424900 |
| 2023-04-25 | $0.0427500 | $0.0426100 | $0.0476500 | $0.0410800 |
| 2023-04-26 | $0.0426100 | $0.0449900 | $0.0477900 | $0.0417800 |
| 2023-04-27 | $0.0449900 | $0.0459800 | $0.0469300 | $0.0427700 |
| 2023-04-28 | $0.0459800 | $0.0420900 | $0.0468500 | $0.0402000 |
| 2023-04-29 | $0.0420900 | $0.0447300 | $0.0464300 | $0.0418100 |
| 2023-04-30 | $0.0447300 | $0.0436500 | $0.0450900 | $0.0408600 |
| 2023-05-01 | $0.0436500 | $0.0411200 | $0.0443400 | $0.0398900 |
| 2023-05-02 | $0.0411200 | $0.0414600 | $0.0453900 | $0.0412500 |
| 2023-05-03 | $0.0414600 | $0.0452100 | $0.0457600 | $0.0416800 |
| 2023-05-04 | $0.0452100 | $0.0404600 | $0.0451000 | $0.0399200 |
| 2023-05-05 | $0.0404600 | $0.0434800 | $0.0487300 | $0.0427600 |
| 2023-05-06 | $0.0434800 | $0.0435000 | $0.0453100 | $0.0379300 |
| 2023-05-07 | $0.0435000 | $0.0428900 | $0.0448600 | $0.0371400 |
| 2023-05-08 | $0.0428900 | $0.0401000 | $0.0425100 | $0.0348200 |
| 2023-05-09 | $0.0401000 | $0.0397400 | $0.0409600 | $0.0358700 |
| 2023-05-10 | $0.0397400 | $0.0355600 | $0.0408500 | $0.0349600 |
| 2023-05-11 | $0.0355600 | $0.0370800 | $0.0384800 | $0.0330900 |
| 2023-05-12 | $0.0370800 | $0.0386400 | $0.0388400 | $0.0328400 |
| 2023-05-13 | $0.0386400 | $0.0414900 | $0.0419800 | $0.0334600 |
| 2023-05-14 | $0.0414900 | $0.0422300 | $0.0424700 | $0.0365100 |
| 2023-05-15 | $0.0422300 | $0.0421300 | $0.0426800 | $0.0369400 |
| 2023-05-16 | $0.0421300 | $0.0421100 | $0.0421700 | $0.0420900 |
Beschreibung
Beschreibung
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
| Vollständiger Name | NOIA Network (NOIA) |
|---|---|
| Anfangsdatum | 2018-12-03 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://noia.network |
| @NoiaNetwork | |
| https://www.facebook.com/NOIANetwork/ | |
| https://www.reddit.com/r/NOIA/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 267,662,157 NOIA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
- James D. Robinson: CDN architecture.
- Miao Zhicheng: NOIA architect.
- Jonas Simanavicius: CTO.
- Justinas Valutavicius: Co-founder
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)
- 20% Team;
- 10% Community;
- 25% Future use;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 100000000000 |
| Anfangsdatum | 2018-07-16 |
| Endtermin | 2018-08-15 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.056 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Gibraltar |
| Rechtsberater | N/A |
| Blog | https://medium.com/noia |
| Weißes Papier | https://drive.google.com/file/d/1IfdKbai7hkScw_Zj6-kbZPoxNCmQzKaR/view |
Verbunden Coins
