NOIA
NOIA Network Rango 574
Sito web
Reddit
Twitter
267,662,157 NOIA
Comprare vendere
Get Wallet
NOIA Network
NOIA Network Prezzo $0.02
$0.02
NOIA Network 24h Vol
$87,216
$87,216
NOIA Network Mercato $4,522,387
$4,522,387
24h Vol
9 BTC 1 H
-1.09 %
24 H
5.93 %
7 d
-4.66 %
Oggi NOIA Network il prezzo in dollari USA è attualmente
0.0169
USD, e se convertito a Bitcoin è
0.00000183
BTC. Un totale di 267,662,157 NOIA sono attualmente in circolazione nel mercato. NOIA Network i prezzi stanno attualmente subendo un cambiamento 5.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars NOIA Network è stato scambiato su Scambi crittografici. Ottenere NOIA Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NOIA Network
Simbolo
NOIA
Algoritmo
BTC Prezzo
0.00000183 BTC
BTC Mercato
489 BTC
BTC 24h Vol
9 BTC
Monete totali estratte
267,662,157 NOIA
1h
-1.09 %
24h
5.93 %
7d
-4.66 %
Twitter
Facebook
Share NOIA Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0906 | $0.0775 | $0.0862 | $0.0766 |
| 2022-05-12 | $0.0775 | $0.0718 | $0.0805 | $0.0709 |
| 2022-05-13 | $0.0714 | $0.0714 | $0.0757 | $0.0679 |
| 2022-05-14 | $0.0714 | $0.0688 | $0.0733 | $0.0679 |
| 2022-05-15 | $0.0688 | $0.0745 | $0.0767 | $0.0717 |
| 2022-05-16 | $0.0745 | $0.0722 | $0.0746 | $0.0704 |
| 2022-05-17 | $0.0722 | $0.0730 | $0.0748 | $0.0721 |
| 2022-05-18 | $0.0730 | $0.0685 | $0.0722 | $0.0671 |
| 2022-05-19 | $0.0685 | $0.0706 | $0.0730 | $0.0700 |
| 2022-05-20 | $0.0706 | $0.0700 | $0.0712 | $0.0668 |
| 2022-05-21 | $0.0700 | $0.0700 | $0.0724 | $0.0697 |
| 2022-05-22 | $0.0700 | $0.0714 | $0.0729 | $0.0705 |
| 2022-05-23 | $0.0714 | $0.0718 | $0.0730 | $0.0678 |
| 2022-05-24 | $0.0718 | $0.0714 | $0.0735 | $0.0708 |
| 2022-05-25 | $0.0714 | $0.0693 | $0.0720 | $0.0688 |
| 2022-05-26 | $0.0693 | $0.0709 | $0.0724 | $0.0686 |
| 2022-05-27 | $0.0709 | $0.0686 | $0.0701 | $0.0672 |
| 2022-05-28 | $0.0686 | $0.0708 | $0.0708 | $0.0691 |
| 2022-05-29 | $0.0708 | $0.0722 | $0.0728 | $0.0707 |
| 2022-05-30 | $0.0722 | $0.0742 | $0.0787 | $0.0736 |
| 2022-05-31 | $0.0742 | $0.0734 | $0.0769 | $0.0725 |
| 2022-06-01 | $0.0734 | $0.0730 | $0.0733 | $0.0673 |
| 2022-06-02 | $0.0730 | $0.0734 | $0.0764 | $0.0725 |
| 2022-06-03 | $0.0734 | $0.0739 | $0.0766 | $0.0715 |
| 2022-06-04 | $0.0739 | $0.0815 | $0.0848 | $0.0734 |
| 2022-06-05 | $0.0815 | $0.0837 | $0.0879 | $0.0816 |
| 2022-06-06 | $0.0837 | $0.0831 | $0.0878 | $0.0828 |
| 2022-06-07 | $0.0831 | $0.0809 | $0.0856 | $0.0790 |
| 2022-06-08 | $0.0809 | $0.0803 | $0.0833 | $0.0779 |
| 2022-06-09 | $0.0803 | $0.0776 | $0.0809 | $0.0752 |
| 2022-06-10 | $0.0776 | $0.0735 | $0.0770 | $0.0727 |
| 2022-06-11 | $0.0735 | $0.0673 | $0.0718 | $0.0659 |
| 2022-06-12 | $0.0673 | $0.0612 | $0.0643 | $0.0593 |
| 2022-06-13 | $0.0612 | $0.0562 | $0.0580 | $0.0506 |
| 2022-06-14 | $0.0562 | $0.0604 | $0.0628 | $0.0549 |
| 2022-06-15 | $0.0604 | $0.0616 | $0.0643 | $0.0587 |
| 2022-06-16 | $0.0616 | $0.0597 | $0.0609 | $0.0546 |
| 2022-06-17 | $0.0597 | $0.0591 | $0.0621 | $0.0582 |
| 2022-06-18 | $0.0591 | $0.0605 | $0.0624 | $0.0546 |
| 2022-06-19 | $0.0605 | $0.0615 | $0.0676 | $0.0598 |
| 2022-06-20 | $0.0615 | $0.0594 | $0.0631 | $0.0588 |
| 2022-06-21 | $0.0594 | $0.0598 | $0.0607 | $0.0575 |
| 2022-06-22 | $0.0598 | $0.0585 | $0.0589 | $0.0563 |
| 2022-06-23 | $0.0585 | $0.0584 | $0.0635 | $0.0555 |
| 2022-06-24 | $0.0584 | $0.0586 | $0.0609 | $0.0562 |
| 2022-06-25 | $0.0586 | $0.0601 | $0.0608 | $0.0588 |
| 2022-06-26 | $0.0601 | $0.0585 | $0.0602 | $0.0581 |
| 2022-06-27 | $0.0585 | $0.0559 | $0.0578 | $0.0528 |
| 2022-06-28 | $0.0559 | $0.0545 | $0.0587 | $0.0533 |
| 2022-06-29 | $0.0545 | $0.0543 | $0.0545 | $0.0543 |
| 2022-06-30 | $0.0514 | $0.0554 | $0.0583 | $0.0506 |
| 2022-07-01 | $0.0554 | $0.0556 | $0.0620 | $0.0520 |
| 2022-07-02 | $0.0556 | $0.0560 | $0.0565 | $0.0542 |
| 2022-07-03 | $0.0560 | $0.0573 | $0.0621 | $0.0556 |
| 2022-07-04 | $0.0573 | $0.0623 | $0.0627 | $0.0586 |
| 2022-07-05 | $0.0623 | $0.0645 | $0.0722 | $0.0605 |
| 2022-07-06 | $0.0645 | $0.0645 | $0.0779 | $0.0637 |
| 2022-07-07 | $0.0645 | $0.0679 | $0.0700 | $0.0653 |
| 2022-07-08 | $0.0679 | $0.0693 | $0.0695 | $0.0659 |
| 2022-07-09 | $0.0693 | $0.0691 | $0.0695 | $0.0676 |
| 2022-07-10 | $0.0691 | $0.0621 | $0.0696 | $0.0617 |
| 2022-07-11 | $0.0621 | $0.0580 | $0.0622 | $0.0574 |
| 2022-07-12 | $0.0580 | $0.0599 | $0.0614 | $0.0558 |
| 2022-07-13 | $0.0599 | $0.0623 | $0.0641 | $0.0591 |
| 2022-07-14 | $0.0623 | $0.0613 | $0.0646 | $0.0605 |
| 2022-07-15 | $0.0613 | $0.0637 | $0.0644 | $0.0619 |
| 2022-07-16 | $0.0637 | $0.0647 | $0.0668 | $0.0630 |
| 2022-07-17 | $0.0647 | $0.0643 | $0.0667 | $0.0626 |
| 2022-07-18 | $0.0643 | $0.0660 | $0.0707 | $0.0633 |
| 2022-07-19 | $0.0660 | $0.0667 | $0.0704 | $0.0648 |
| 2022-07-20 | $0.0667 | $0.0641 | $0.0704 | $0.0634 |
| 2022-07-21 | $0.0641 | $0.0674 | $0.0681 | $0.0628 |
| 2022-07-22 | $0.0674 | $0.0681 | $0.0699 | $0.0647 |
| 2022-07-23 | $0.0681 | $0.0710 | $0.0766 | $0.0667 |
| 2022-07-24 | $0.0710 | $0.0725 | $0.0730 | $0.0700 |
| 2022-07-25 | $0.0725 | $0.0616 | $0.0697 | $0.0590 |
| 2022-07-26 | $0.0616 | $0.0593 | $0.0638 | $0.0589 |
| 2022-07-27 | $0.0593 | $0.0591 | $0.0594 | $0.0590 |
| 2022-07-31 | $0.0698 | $0.0688 | $0.0688 | $0.0655 |
| 2022-08-01 | $0.0688 | $0.0670 | $0.0708 | $0.0666 |
| 2022-08-02 | $0.0670 | $0.0658 | $0.0683 | $0.0646 |
| 2022-08-03 | $0.0658 | $0.0683 | $0.0687 | $0.0651 |
| 2022-08-04 | $0.0683 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-05 | $0.0681 | $0.0704 | $0.0716 | $0.0693 |
| 2022-08-06 | $0.0704 | $0.0721 | $0.0730 | $0.0693 |
| 2022-08-07 | $0.0721 | $0.0721 | $0.0735 | $0.0700 |
| 2022-08-08 | $0.0721 | $0.0786 | $0.0831 | $0.0726 |
| 2022-08-09 | $0.0786 | $0.0757 | $0.0785 | $0.0746 |
| 2022-08-10 | $0.0757 | $0.0800 | $0.0819 | $0.0779 |
| 2022-08-11 | $0.0800 | $0.0757 | $0.0908 | $0.0754 |
| 2022-08-12 | $0.0757 | $0.0818 | $0.0898 | $0.0767 |
| 2022-08-13 | $0.0818 | $0.0839 | $0.0841 | $0.0807 |
| 2022-08-14 | $0.0839 | $0.0815 | $0.0834 | $0.0807 |
| 2022-08-15 | $0.0815 | $0.0800 | $0.0812 | $0.0774 |
| 2022-08-16 | $0.0800 | $0.0797 | $0.0809 | $0.0773 |
| 2022-08-17 | $0.0797 | $0.0773 | $0.0794 | $0.0754 |
| 2022-08-18 | $0.0773 | $0.0787 | $0.0798 | $0.0763 |
| 2022-08-19 | $0.0787 | $0.0694 | $0.0729 | $0.0679 |
| 2022-08-20 | $0.0694 | $0.0699 | $0.0713 | $0.0682 |
| 2022-08-21 | $0.0698 | $0.0693 | $0.0714 | $0.0686 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0717 | $0.0674 |
| 2022-08-23 | $0.0689 | $0.0727 | $0.0736 | $0.0671 |
| 2022-08-24 | $0.0727 | $0.0739 | $0.0739 | $0.0650 |
| 2022-08-25 | $0.0739 | $0.0684 | $0.0751 | $0.0684 |
| 2022-08-26 | $0.0684 | $0.0654 | $0.0664 | $0.0634 |
| 2022-08-27 | $0.0654 | $0.0652 | $0.0654 | $0.0652 |
| 2022-08-31 | $0.0585 | $0.0582 | $0.0602 | $0.0575 |
| 2022-09-01 | $0.0582 | $0.0576 | $0.0600 | $0.0562 |
| 2022-09-02 | $0.0576 | $0.0581 | $0.0593 | $0.0561 |
| 2022-09-03 | $0.0581 | $0.0577 | $0.0619 | $0.0563 |
| 2022-09-04 | $0.0577 | $0.0578 | $0.0606 | $0.0578 |
| 2022-09-05 | $0.0578 | $0.0566 | $0.0590 | $0.0554 |
| 2022-09-06 | $0.0566 | $0.0545 | $0.0551 | $0.0526 |
| 2022-09-07 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
| 2022-09-08 | $0.0565 | $0.0562 | $0.0580 | $0.0558 |
| 2022-09-09 | $0.0562 | $0.0590 | $0.0643 | $0.0590 |
| 2022-09-10 | $0.0590 | $0.0600 | $0.0613 | $0.0591 |
| 2022-09-11 | $0.0600 | $0.0625 | $0.0638 | $0.0596 |
| 2022-09-12 | $0.0625 | $0.0612 | $0.0661 | $0.0612 |
| 2022-09-13 | $0.0612 | $0.0603 | $0.0668 | $0.0551 |
| 2022-09-14 | $0.0603 | $0.0603 | $0.0629 | $0.0587 |
| 2022-09-15 | $0.0603 | $0.0579 | $0.0609 | $0.0567 |
| 2022-09-16 | $0.0579 | $0.0572 | $0.0596 | $0.0557 |
| 2022-09-17 | $0.0572 | $0.0585 | $0.0610 | $0.0567 |
| 2022-09-18 | $0.0585 | $0.0571 | $0.0581 | $0.0544 |
| 2022-09-19 | $0.0571 | $0.0582 | $0.0608 | $0.0561 |
| 2022-09-20 | $0.0582 | $0.0548 | $0.0568 | $0.0540 |
| 2022-09-21 | $0.0548 | $0.0552 | $0.0560 | $0.0523 |
| 2022-09-22 | $0.0552 | $0.0615 | $0.0656 | $0.0559 |
| 2022-09-23 | $0.0615 | $0.0625 | $0.0668 | $0.0585 |
| 2022-09-24 | $0.0625 | $0.0621 | $0.0625 | $0.0589 |
| 2022-09-25 | $0.0621 | $0.0705 | $0.0705 | $0.0604 |
| 2022-09-26 | $0.0705 | $0.0708 | $0.0754 | $0.0669 |
| 2022-09-27 | $0.0708 | $0.0707 | $0.0708 | $0.0707 |
| 2022-09-30 | $0.0651 | $0.0635 | $0.0659 | $0.0614 |
| 2022-10-01 | $0.0635 | $0.0605 | $0.0697 | $0.0599 |
| 2022-10-02 | $0.0605 | $0.0616 | $0.0623 | $0.0583 |
| 2022-10-03 | $0.0616 | $0.0622 | $0.0640 | $0.0607 |
| 2022-10-04 | $0.0622 | $0.0614 | $0.0673 | $0.0606 |
| 2022-10-05 | $0.0614 | $0.0597 | $0.0613 | $0.0585 |
| 2022-10-06 | $0.0597 | $0.0583 | $0.0609 | $0.0577 |
| 2022-10-07 | $0.0583 | $0.0553 | $0.0598 | $0.0510 |
| 2022-10-08 | $0.0553 | $0.0526 | $0.0559 | $0.0507 |
| 2022-10-09 | $0.0526 | $0.0558 | $0.0577 | $0.0523 |
| 2022-10-10 | $0.0558 | $0.0530 | $0.0553 | $0.0519 |
| 2022-10-11 | $0.0530 | $0.0511 | $0.0534 | $0.0507 |
| 2022-10-12 | $0.0511 | $0.0544 | $0.0565 | $0.0510 |
| 2022-10-13 | $0.0544 | $0.0560 | $0.0591 | $0.0504 |
| 2022-10-14 | $0.0560 | $0.0423900 | $0.0560 | $0.0324200 |
| 2022-10-15 | $0.0423900 | $0.0425300 | $0.0461500 | $0.0413800 |
| 2022-10-16 | $0.0425300 | $0.0456600 | $0.0495100 | $0.0429600 |
| 2022-10-17 | $0.0456600 | $0.0496600 | $0.0496600 | $0.0445800 |
| 2022-10-18 | $0.0496600 | $0.0492900 | $0.0498700 | $0.0469700 |
| 2022-10-19 | $0.0492900 | $0.0462800 | $0.0487700 | $0.0453200 |
| 2022-10-20 | $0.0462800 | $0.0472300 | $0.0491300 | $0.0460900 |
| 2022-10-21 | $0.0472300 | $0.0492600 | $0.0494500 | $0.0454200 |
| 2022-10-22 | $0.0492600 | $0.0509 | $0.0519 | $0.0484000 |
| 2022-10-23 | $0.0509 | $0.0509 | $0.0523 | $0.0491300 |
| 2022-10-24 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-31 | $0.0429100 | $0.0434400 | $0.0448800 | $0.0418000 |
| 2022-11-01 | $0.0434400 | $0.0436200 | $0.0450600 | $0.0426000 |
| 2022-11-02 | $0.0436200 | $0.0419100 | $0.0435200 | $0.0403000 |
| 2022-11-03 | $0.0419100 | $0.0426400 | $0.0442600 | $0.0418300 |
| 2022-11-04 | $0.0426400 | $0.0494900 | $0.0516 | $0.0446300 |
| 2022-11-05 | $0.0494900 | $0.0495100 | $0.0495200 | $0.0494900 |
| 2022-11-07 | $0.0499800 | $0.0481900 | $0.0503 | $0.0475700 |
| 2022-11-08 | $0.0481900 | $0.0448800 | $0.0463600 | $0.0433900 |
| 2022-11-09 | $0.0448800 | $0.0379700 | $0.0397100 | $0.0348000 |
| 2022-11-10 | $0.0379700 | $0.0405600 | $0.0447800 | $0.0405600 |
| 2022-11-11 | $0.0405600 | $0.0392900 | $0.0401400 | $0.0347000 |
| 2022-11-12 | $0.0392900 | $0.0375700 | $0.0394200 | $0.0369000 |
| 2022-11-13 | $0.0375700 | $0.0368500 | $0.0381600 | $0.0362000 |
| 2022-11-14 | $0.0368500 | $0.0361700 | $0.0383300 | $0.0355100 |
| 2022-11-15 | $0.0305000 | $0.0333000 | $0.0347700 | $0.0307600 |
| 2022-11-16 | $0.0333000 | $0.0326500 | $0.0330500 | $0.0294200 |
| 2022-11-17 | $0.0326500 | $0.0327000 | $0.0329700 | $0.0300000 |
| 2022-11-18 | $0.0327000 | $0.0327700 | $0.0330100 | $0.0292800 |
| 2022-11-19 | $0.0327700 | $0.0290500 | $0.0356200 | $0.0284300 |
| 2022-11-20 | $0.0290500 | $0.0282600 | $0.0304200 | $0.0270700 |
| 2022-11-21 | $0.0282600 | $0.0282000 | $0.0315300 | $0.0261300 |
| 2022-11-22 | $0.0282000 | $0.0288500 | $0.0314700 | $0.0280700 |
| 2022-11-23 | $0.0288500 | $0.0277900 | $0.0327300 | $0.0269200 |
| 2022-11-24 | $0.0277900 | $0.0262700 | $0.0317200 | $0.0258300 |
| 2022-11-25 | $0.0262700 | $0.0257700 | $0.0290600 | $0.0251500 |
| 2022-11-26 | $0.0257700 | $0.0247500 | $0.0280100 | $0.0246500 |
| 2022-11-27 | $0.0247500 | $0.0248300 | $0.0248300 | $0.0247400 |
| 2022-11-30 | $0.0302100 | $0.0330700 | $0.0364200 | $0.0320600 |
| 2022-12-01 | $0.0330700 | $0.0349900 | $0.0397600 | $0.0322300 |
| 2022-12-02 | $0.0349900 | $0.0380100 | $0.0407600 | $0.0336900 |
| 2022-12-03 | $0.0380100 | $0.0411500 | $0.0457100 | $0.0361200 |
| 2022-12-04 | $0.0411200 | $0.0407600 | $0.0463600 | $0.0391300 |
| 2022-12-05 | $0.0407600 | $0.0374700 | $0.0429800 | $0.0363100 |
| 2022-12-06 | $0.0374700 | $0.0357800 | $0.0404600 | $0.0357800 |
| 2022-12-07 | $0.0357800 | $0.0374700 | $0.0409100 | $0.0345000 |
| 2022-12-08 | $0.0374700 | $0.0368000 | $0.0419400 | $0.0359500 |
| 2022-12-09 | $0.0368000 | $0.0391500 | $0.0394300 | $0.0353900 |
| 2022-12-10 | $0.0391500 | $0.0375000 | $0.0392600 | $0.0336600 |
| 2022-12-11 | $0.0375000 | $0.0362100 | $0.0374100 | $0.0326700 |
| 2022-12-12 | $0.0362100 | $0.0325600 | $0.0369000 | $0.0305800 |
| 2022-12-13 | $0.0325600 | $0.0323500 | $0.0347800 | $0.0312000 |
| 2022-12-14 | $0.0323500 | $0.0298500 | $0.0347300 | $0.0298400 |
| 2022-12-15 | $0.0298500 | $0.0305700 | $0.0311900 | $0.0274600 |
| 2022-12-16 | $0.0306000 | $0.0270400 | $0.0282700 | $0.0245400 |
| 2022-12-17 | $0.0270400 | $0.0284800 | $0.0294300 | $0.0261800 |
| 2022-12-18 | $0.0284800 | $0.0269400 | $0.0293500 | $0.0219000 |
| 2022-12-19 | $0.0269200 | $0.0264900 | $0.0272300 | $0.0207300 |
| 2022-12-20 | $0.0264900 | $0.0262600 | $0.0286200 | $0.0247700 |
| 2022-12-21 | $0.0262600 | $0.0256800 | $0.0281700 | $0.0255000 |
| 2022-12-22 | $0.0256800 | $0.0276700 | $0.0276700 | $0.0247900 |
| 2022-12-23 | $0.0276700 | $0.0265000 | $0.0280200 | $0.0244400 |
| 2022-12-24 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-12-31 | $0.0286300 | $0.0287600 | $0.0290100 | $0.0261600 |
| 2023-01-01 | $0.0287600 | $0.0297100 | $0.0299700 | $0.0269400 |
| 2023-01-02 | $0.0297100 | $0.0300000 | $0.0304100 | $0.0279100 |
| 2023-01-03 | $0.0300000 | $0.0287700 | $0.0328300 | $0.0280300 |
| 2023-01-04 | $0.0287700 | $0.0317900 | $0.0338400 | $0.0295900 |
| 2023-01-05 | $0.0317900 | $0.0317900 | $0.0318000 | $0.0317900 |
| 2023-01-06 | $0.0349700 | $0.0387800 | $0.0426300 | $0.0353000 |
| 2023-01-07 | $0.0387800 | $0.0371800 | $0.0401800 | $0.0337600 |
| 2023-01-08 | $0.0371800 | $0.0388000 | $0.0397200 | $0.0351300 |
| 2023-01-09 | $0.0388000 | $0.0357200 | $0.0407800 | $0.0350200 |
| 2023-01-10 | $0.0357200 | $0.0418500 | $0.0436700 | $0.0355000 |
| 2023-01-11 | $0.0418500 | $0.0426700 | $0.0483800 | $0.0396300 |
| 2023-01-12 | $0.0426700 | $0.0470700 | $0.0528 | $0.0428800 |
| 2023-01-13 | $0.0470700 | $0.0551 | $0.0565 | $0.0479000 |
| 2023-01-14 | $0.0551 | $0.0479900 | $0.0592 | $0.0476800 |
| 2023-01-15 | $0.0479900 | $0.0501 | $0.0538 | $0.0466900 |
| 2023-01-16 | $0.0501 | $0.0481500 | $0.0553 | $0.0472200 |
| 2023-01-17 | $0.0481500 | $0.0465800 | $0.0510 | $0.0450900 |
| 2023-01-18 | $0.0465800 | $0.0433700 | $0.0478200 | $0.0429800 |
| 2023-01-19 | $0.0433700 | $0.0485400 | $0.0489400 | $0.0439900 |
| 2023-01-20 | $0.0485400 | $0.0496500 | $0.0535 | $0.0475100 |
| 2023-01-21 | $0.0496500 | $0.0505 | $0.0540 | $0.0483900 |
| 2023-01-22 | $0.0505 | $0.0487200 | $0.0539 | $0.0483800 |
| 2023-01-23 | $0.0487200 | $0.0478500 | $0.0531 | $0.0474000 |
| 2023-01-24 | $0.0478500 | $0.0452500 | $0.0491700 | $0.0440700 |
| 2023-01-25 | $0.0452500 | $0.0469800 | $0.0513 | $0.0455400 |
| 2023-01-26 | $0.0469800 | $0.0470300 | $0.0470500 | $0.0469600 |
| 2023-01-31 | $0.0621 | $0.0622 | $0.0683 | $0.0606 |
| 2023-02-01 | $0.0622 | $0.0634 | $0.0697 | $0.0597 |
| 2023-02-02 | $0.0634 | $0.0711 | $0.0748 | $0.0630 |
| 2023-02-03 | $0.0711 | $0.0712 | $0.0712 | $0.0711 |
| 2023-02-05 | $0.0866 | $0.1085000 | $0.1221000 | $0.0761 |
| 2023-02-06 | $0.1085000 | $0.0848 | $0.1336000 | $0.0825 |
| 2023-02-07 | $0.0848 | $0.0915 | $0.1023000 | $0.0790 |
| 2023-02-08 | $0.0915 | $0.0765 | $0.0929 | $0.0748 |
| 2023-02-09 | $0.0765 | $0.0624 | $0.0731 | $0.0584 |
| 2023-02-10 | $0.0624 | $0.0642 | $0.0646 | $0.0538 |
| 2023-02-11 | $0.0642 | $0.0619 | $0.0690 | $0.0590 |
| 2023-02-12 | $0.0619 | $0.0621 | $0.0703 | $0.0610 |
| 2023-02-13 | $0.0621 | $0.0562 | $0.0660 | $0.0557 |
| 2023-02-14 | $0.0562 | $0.0600 | $0.0658 | $0.0576 |
| 2023-02-15 | $0.0600 | $0.0652 | $0.0698 | $0.0611 |
| 2023-02-16 | $0.0652 | $0.0626 | $0.0675 | $0.0589 |
| 2023-02-17 | $0.0626 | $0.0651 | $0.0681 | $0.0591 |
| 2023-02-18 | $0.0651 | $0.0650 | $0.0673 | $0.0603 |
| 2023-02-19 | $0.0650 | $0.0700 | $0.0703 | $0.0620 |
| 2023-02-20 | $0.0700 | $0.0602 | $0.0709 | $0.0596 |
| 2023-02-21 | $0.0602 | $0.0580 | $0.0650 | $0.0572 |
| 2023-02-22 | $0.0580 | $0.0591 | $0.0621 | $0.0533 |
| 2023-02-23 | $0.0591 | $0.0593 | $0.0593 | $0.0591 |
| 2023-02-25 | $0.0502 | $0.0468100 | $0.0526 | $0.0448800 |
| 2023-02-26 | $0.0468100 | $0.0503 | $0.0544 | $0.0479800 |
| 2023-02-27 | $0.0503 | $0.0486000 | $0.0544 | $0.0482800 |
| 2023-02-28 | $0.0486000 | $0.0508 | $0.0555 | $0.0475600 |
| 2023-03-01 | $0.0508 | $0.0557 | $0.0574 | $0.0488700 |
| 2023-03-02 | $0.0557 | $0.0503 | $0.0562 | $0.0503 |
| 2023-03-03 | $0.0503 | $0.0502 | $0.0558 | $0.0479400 |
| 2023-03-04 | $0.0502 | $0.0498000 | $0.0543 | $0.0492200 |
| 2023-03-05 | $0.0498000 | $0.0498400 | $0.0498400 | $0.0497900 |
| 2023-03-06 | $0.0502 | $0.0504 | $0.0515 | $0.0467700 |
| 2023-03-07 | $0.0504 | $0.0446000 | $0.0507 | $0.0438200 |
| 2023-03-08 | $0.0446000 | $0.0467400 | $0.0479600 | $0.0434300 |
| 2023-03-09 | $0.0467400 | $0.0435900 | $0.0456600 | $0.0398500 |
| 2023-03-10 | $0.0435900 | $0.0408700 | $0.0450800 | $0.0383900 |
| 2023-03-11 | $0.0408700 | $0.0470300 | $0.0471800 | $0.0419900 |
| 2023-03-12 | $0.0470300 | $0.0496000 | $0.0508 | $0.0420900 |
| 2023-03-13 | $0.0496000 | $0.0478900 | $0.0530 | $0.0465600 |
| 2023-03-14 | $0.0478900 | $0.0522 | $0.0538 | $0.0468100 |
| 2023-03-15 | $0.0522 | $0.0522 | $0.0529 | $0.0460500 |
| 2023-03-16 | $0.0523 | $0.0504 | $0.0530 | $0.0454600 |
| 2023-03-17 | $0.0504 | $0.0542 | $0.0544 | $0.0491900 |
| 2023-03-18 | $0.0542 | $0.0540 | $0.0549 | $0.0492800 |
| 2023-03-19 | $0.0540 | $0.0550 | $0.0567 | $0.0508 |
| 2023-03-20 | $0.0550 | $0.0477600 | $0.0546 | $0.0474400 |
| 2023-03-21 | $0.0477600 | $0.0541 | $0.0560 | $0.0491400 |
| 2023-03-22 | $0.0541 | $0.0478500 | $0.0521 | $0.0459100 |
| 2023-03-23 | $0.0478500 | $0.0482700 | $0.0542 | $0.0477000 |
| 2023-03-24 | $0.0482700 | $0.0484500 | $0.0533 | $0.0465300 |
| 2023-03-25 | $0.0484500 | $0.0475000 | $0.0523 | $0.0471400 |
| 2023-03-26 | $0.0475000 | $0.0508 | $0.0522 | $0.0470600 |
| 2023-03-27 | $0.0508 | $0.0446000 | $0.0493700 | $0.0442300 |
| 2023-03-28 | $0.0446000 | $0.0458500 | $0.0495300 | $0.0450500 |
| 2023-03-29 | $0.0458500 | $0.0493200 | $0.0499000 | $0.0451400 |
| 2023-03-30 | $0.0493200 | $0.0445600 | $0.0494400 | $0.0445300 |
| 2023-03-31 | $0.0445600 | $0.0499500 | $0.0499800 | $0.0451000 |
| 2023-04-01 | $0.0499500 | $0.0464900 | $0.0503 | $0.0460100 |
| 2023-04-02 | $0.0464900 | $0.0465900 | $0.0485300 | $0.0431300 |
| 2023-04-03 | $0.0465900 | $0.0511 | $0.0512 | $0.0443900 |
| 2023-04-04 | $0.0511 | $0.0507 | $0.0532 | $0.0474100 |
| 2023-04-05 | $0.0507 | $0.0494000 | $0.0524 | $0.0459000 |
| 2023-04-06 | $0.0494000 | $0.0436100 | $0.0488300 | $0.0435900 |
| 2023-04-07 | $0.0436100 | $0.0456900 | $0.0486900 | $0.0427200 |
| 2023-04-08 | $0.0456900 | $0.0491100 | $0.0493900 | $0.0447300 |
| 2023-04-09 | $0.0491100 | $0.0468600 | $0.0513 | $0.0454100 |
| 2023-04-10 | $0.0468600 | $0.0469200 | $0.0517 | $0.0463300 |
| 2023-04-11 | $0.0469200 | $0.0468000 | $0.0499900 | $0.0436800 |
| 2023-04-12 | $0.0468000 | $0.0496000 | $0.0525 | $0.0460100 |
| 2023-04-13 | $0.0496000 | $0.0517 | $0.0523 | $0.0469800 |
| 2023-04-14 | $0.0517 | $0.0526 | $0.0562 | $0.0487800 |
| 2023-04-15 | $0.0526 | $0.0542 | $0.0547 | $0.0479400 |
| 2023-04-16 | $0.0542 | $0.0532 | $0.0551 | $0.0489800 |
| 2023-04-17 | $0.0532 | $0.0519 | $0.0525 | $0.0478300 |
| 2023-04-18 | $0.0519 | $0.0518 | $0.0568 | $0.0493200 |
| 2023-04-19 | $0.0518 | $0.0508 | $0.0518 | $0.0471300 |
| 2023-04-20 | $0.0508 | $0.0497800 | $0.0531 | $0.0470400 |
| 2023-04-21 | $0.0497800 | $0.0450300 | $0.0484500 | $0.0437000 |
| 2023-04-22 | $0.0450300 | $0.0497700 | $0.0502 | $0.0451900 |
| 2023-04-23 | $0.0497700 | $0.0467100 | $0.0494700 | $0.0439200 |
| 2023-04-24 | $0.0467100 | $0.0427500 | $0.0475200 | $0.0424900 |
| 2023-04-25 | $0.0427500 | $0.0426100 | $0.0476500 | $0.0410800 |
| 2023-04-26 | $0.0426100 | $0.0449900 | $0.0477900 | $0.0417800 |
| 2023-04-27 | $0.0449900 | $0.0459800 | $0.0469300 | $0.0427700 |
| 2023-04-28 | $0.0459800 | $0.0420900 | $0.0468500 | $0.0402000 |
| 2023-04-29 | $0.0420900 | $0.0447300 | $0.0464300 | $0.0418100 |
| 2023-04-30 | $0.0447300 | $0.0436500 | $0.0450900 | $0.0408600 |
| 2023-05-01 | $0.0436500 | $0.0411200 | $0.0443400 | $0.0398900 |
| 2023-05-02 | $0.0411200 | $0.0414600 | $0.0453900 | $0.0412500 |
| 2023-05-03 | $0.0414600 | $0.0452100 | $0.0457600 | $0.0416800 |
| 2023-05-04 | $0.0452100 | $0.0404600 | $0.0451000 | $0.0399200 |
| 2023-05-05 | $0.0404600 | $0.0434800 | $0.0487300 | $0.0427600 |
| 2023-05-06 | $0.0434800 | $0.0435000 | $0.0453100 | $0.0379300 |
| 2023-05-07 | $0.0435000 | $0.0428900 | $0.0448600 | $0.0371400 |
| 2023-05-08 | $0.0428900 | $0.0401000 | $0.0425100 | $0.0348200 |
| 2023-05-09 | $0.0401000 | $0.0397400 | $0.0409600 | $0.0358700 |
| 2023-05-10 | $0.0397400 | $0.0355600 | $0.0408500 | $0.0349600 |
| 2023-05-11 | $0.0355600 | $0.0370800 | $0.0384800 | $0.0330900 |
| 2023-05-12 | $0.0370800 | $0.0386400 | $0.0388400 | $0.0328400 |
| 2023-05-13 | $0.0386400 | $0.0414900 | $0.0419800 | $0.0334600 |
| 2023-05-14 | $0.0414900 | $0.0422300 | $0.0424700 | $0.0365100 |
| 2023-05-15 | $0.0422300 | $0.0421300 | $0.0426800 | $0.0369400 |
| 2023-05-16 | $0.0421300 | $0.0421100 | $0.0421700 | $0.0420900 |
Descrizione
Descrizione
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
| Nome e cognome | NOIA Network (NOIA) |
|---|---|
| Data d'inizio | 2018-12-03 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://noia.network |
| @NoiaNetwork | |
| https://www.facebook.com/NOIANetwork/ | |
| https://www.reddit.com/r/NOIA/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 267,662,157 NOIA |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
- James D. Robinson: CDN architecture.
- Miao Zhicheng: NOIA architect.
- Jonas Simanavicius: CTO.
- Justinas Valutavicius: Co-founder
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)
- 20% Team;
- 10% Community;
- 25% Future use;
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 100000000000 |
| Data d'inizio | 2018-07-16 |
| Data di fine | 2018-08-15 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.056 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Gibraltar |
| Consulenti legali | N/A |
| blog | https://medium.com/noia |
| Carta bianca | https://drive.google.com/file/d/1IfdKbai7hkScw_Zj6-kbZPoxNCmQzKaR/view |
Monete correlate
