PPY
Peerplays Rang 841
Webseite
Twitter
4,501,541 PPY
Kaufen/Verkaufen
Get Wallet
Peerplays
Peerplays Preis $0.34
$0.34
Peerplays 24h Vol
$176,640
$176,640
Peerplays Marktkapitalisierung $1,518,651
$1,518,651
24h Vol
19 BTC 1 H
-0.21 %
24 H
0.13 %
7 d
3.68 %
Heute Peerplays Preis in US-Dollar ist derzeit
0.3374
USD, und wenn in konvertiert Bitcoin ist
0.00003647
BTC. Insgesamt 4,501,541 PPY sind derzeit auf dem Markt im Umlauf. Peerplays Die Preise erfahren derzeit eine Änderung von 0.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Peerplays wurde gehandelt Krypto-Austausch. Erhalten Peerplays's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Peerplays
Symbol
PPY
Algorithmus
BTC Preis
0.00003647 BTC
BTC Markt
164 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
4,501,541 PPY
1h
-0.21 %
24h
0.13 %
7d
3.68 %
Twitter
Webseite
Share Peerplays Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.1575000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-05-12 | $0.1474000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-13 | $0.1469000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-05-14 | $0.1486000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-05-15 | $0.1527000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-16 | $0.1590000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-05-17 | $0.1516000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-05-18 | $0.1545000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-05-19 | $0.1456000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-05-20 | $0.1538000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-05-21 | $0.1482000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-22 | $0.1494000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-05-23 | $0.1537000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-05-24 | $0.1477000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-05-25 | $0.1505000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-05-26 | $0.1499000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-05-27 | $0.1483000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-28 | $0.1453000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-05-29 | $0.1474000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-05-30 | $0.1496000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-05-31 | $0.1611000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-06-01 | $0.1615000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-06-02 | $0.1513000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-06-03 | $0.1546000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-06-04 | $0.1508000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-06-05 | $0.1516000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-06-06 | $0.1519000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-07 | $0.1593000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-06-08 | $0.1580000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-06-09 | $0.1534000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-06-10 | $0.1528000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-06-11 | $0.1477000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-12 | $0.1442000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-06-13 | $0.1351000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-06-14 | $0.1142000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-15 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-06-16 | $0.1146000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-06-17 | $0.1035000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-06-18 | $0.1038000 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-19 | $0.0963 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-06-20 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-06-21 | $0.1044000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-06-22 | $0.1052000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-23 | $0.1014000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-24 | $0.1072000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-25 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-26 | $0.1091000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-06-27 | $0.1068000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-06-28 | $0.1052000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-06-29 | $0.1029000 | $0.0612 | $0.1029000 | $0.0612 |
| 2022-06-30 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-07-01 | $0.1011000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-07-02 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2022-07-03 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
| 2022-07-04 | $0.0980 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-05 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-07-06 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-07-07 | $0.1044000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-08 | $0.1098000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-07-09 | $0.1097000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-07-10 | $0.1096000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-07-11 | $0.1059000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-07-12 | $0.1013000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-07-13 | $0.0981 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-07-14 | $0.1028000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-15 | $0.1045000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-07-16 | $0.1058000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-07-17 | $0.1077000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-18 | $0.1056000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-19 | $0.1140000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-07-20 | $0.1189000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-07-21 | $0.1180000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-07-22 | $0.1176000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-07-23 | $0.1152000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-07-24 | $0.1141000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-07-25 | $0.1147000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-07-26 | $0.1082000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-27 | $0.1080000 | $0.0642 | $0.1080000 | $0.0640 |
| 2022-07-31 | $0.1201000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-08-01 | $0.1184000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-08-02 | $0.1182000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-08-03 | $0.1168000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-08-04 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-05 | $0.1149000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-06 | $0.1185000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-07 | $0.1166000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-08-08 | $0.1178000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-08-09 | $0.1210000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-08-10 | $0.1176000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-08-11 | $0.1217000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-12 | $0.1216000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-08-13 | $0.1240000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-08-14 | $0.1242000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-08-15 | $0.1235000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-16 | $0.1224000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-08-17 | $0.1212000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-18 | $0.1186000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-08-19 | $0.1179000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-08-20 | $0.1058000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-08-21 | $0.1074000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-22 | $0.1093000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-08-23 | $0.1087000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-24 | $0.1093000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-08-25 | $0.1086000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-26 | $0.1096000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-08-27 | $0.1029000 | $0.0611 | $0.1029000 | $0.0609 |
| 2022-08-31 | $0.1007000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-09-01 | $0.1019000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-09-02 | $0.1023000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-09-03 | $0.1014000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-04 | $0.1008000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-09-05 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-09-06 | $0.1005000 | $0.0955 | $0.0955 | $0.0955 |
| 2022-09-07 | $0.0955 | $0.0980 | $0.0980 | $0.0980 |
| 2022-09-08 | $0.0980 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-09 | $0.0982 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-09-10 | $0.1086000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-11 | $0.1100000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-09-12 | $0.1109000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-13 | $0.1138000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-14 | $0.1025000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-09-15 | $0.1028000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-09-16 | $0.1001000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-17 | $0.1006000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-09-18 | $0.1022000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-09-19 | $0.0986 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2022-09-20 | $0.0992700 | $0.0959 | $0.0959 | $0.0959 |
| 2022-09-21 | $0.0959 | $0.0938 | $0.0938 | $0.0938 |
| 2022-09-22 | $0.0938 | $0.0986 | $0.0986 | $0.0986 |
| 2022-09-23 | $0.0986 | $0.0980 | $0.0980 | $0.0980 |
| 2022-09-24 | $0.0980 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-25 | $0.0961 | $0.0956 | $0.0956 | $0.0956 |
| 2022-09-26 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2022-09-27 | $0.0977 | $0.0580 | $0.0977 | $0.0580 |
| 2022-09-30 | $0.0995300 | $0.0987 | $0.0987 | $0.0987 |
| 2022-10-01 | $0.0987 | $0.0981 | $0.0981 | $0.0981 |
| 2022-10-02 | $0.0981 | $0.0968 | $0.0968 | $0.0968 |
| 2022-10-03 | $0.0968 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2022-10-04 | $0.0997300 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-10-05 | $0.1034000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-10-06 | $0.1024000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-10-07 | $0.1014000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2022-10-08 | $0.0992300 | $0.0987 | $0.0987 | $0.0987 |
| 2022-10-09 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2022-10-10 | $0.0988 | $0.0972 | $0.0972 | $0.0972 |
| 2022-10-11 | $0.0972 | $0.0968 | $0.0968 | $0.0968 |
| 2022-10-12 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2022-10-13 | $0.0973 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-14 | $0.0984 | $0.0974 | $0.0974 | $0.0974 |
| 2022-10-15 | $0.0974 | $0.0969 | $0.0969 | $0.0969 |
| 2022-10-16 | $0.0969 | $0.0979 | $0.0979 | $0.0979 |
| 2022-10-17 | $0.0979 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2022-10-18 | $0.0993200 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-19 | $0.0982 | $0.0972 | $0.0972 | $0.0972 |
| 2022-10-20 | $0.0972 | $0.0967 | $0.0967 | $0.0967 |
| 2022-10-21 | $0.0967 | $0.0974 | $0.0974 | $0.0974 |
| 2022-10-22 | $0.0974 | $0.0976 | $0.0976 | $0.0976 |
| 2022-10-23 | $0.0976 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2022-10-24 | $0.0994000 | $0.0591 | $0.0994000 | $0.0591 |
| 2022-10-31 | $0.1048000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-11-01 | $0.1041000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-02 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-11-03 | $0.1024000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-11-04 | $0.1027000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-11-05 | $0.1074000 | $0.0639 | $0.1074000 | $0.0639 |
| 2022-11-07 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-11-08 | $0.1046000 | $0.0942 | $0.0942 | $0.0942 |
| 2022-11-09 | $0.0942 | $0.0804 | $0.0804 | $0.0804 |
| 2022-11-10 | $0.0804 | $0.0892 | $0.0892 | $0.0892 |
| 2022-11-11 | $0.0892 | $0.0864 | $0.0864 | $0.0864 |
| 2022-11-12 | $0.0864 | $0.0852 | $0.0852 | $0.0852 |
| 2022-11-13 | $0.0852 | $0.0828 | $0.0828 | $0.0828 |
| 2022-11-14 | $0.0828 | $0.0843 | $0.0843 | $0.0843 |
| 2022-11-15 | $0.0843 | $0.0858 | $0.0858 | $0.0858 |
| 2022-11-16 | $0.0858 | $0.0846 | $0.0846 | $0.0846 |
| 2022-11-17 | $0.0846 | $0.0847 | $0.0847 | $0.0847 |
| 2022-11-18 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2022-11-19 | $0.0847 | $0.0848 | $0.0848 | $0.0848 |
| 2022-11-20 | $0.0848 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-21 | $0.0826 | $0.0801 | $0.0801 | $0.0801 |
| 2022-11-22 | $0.0801 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-23 | $0.0823 | $0.0843 | $0.0843 | $0.0843 |
| 2022-11-24 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2022-11-25 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2022-11-26 | $0.0839 | $0.0498600 | $0.0839 | $0.0498500 |
| 2022-11-30 | $0.0835 | $0.0872 | $0.0872 | $0.0872 |
| 2022-12-01 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
| 2022-12-02 | $0.0863 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-03 | $0.0868 | $0.0858 | $0.0858 | $0.0858 |
| 2022-12-04 | $0.0858 | $0.0869 | $0.0869 | $0.0869 |
| 2022-12-05 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-12-06 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-07 | $0.0868 | $0.0856 | $0.0856 | $0.0856 |
| 2022-12-08 | $0.0855 | $0.0875 | $0.0875 | $0.0875 |
| 2022-12-09 | $0.0875 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-10 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-11 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-12 | $0.0868 | $0.0874 | $0.0874 | $0.0874 |
| 2022-12-13 | $0.0874 | $0.0903 | $0.0903 | $0.0903 |
| 2022-12-14 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2022-12-15 | $0.0904 | $0.0882 | $0.0882 | $0.0882 |
| 2022-12-16 | $0.0882 | $0.0846 | $0.0846 | $0.0846 |
| 2022-12-17 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-18 | $0.0853 | $0.0851 | $0.0851 | $0.0851 |
| 2022-12-19 | $0.0851 | $0.0835 | $0.0835 | $0.0835 |
| 2022-12-20 | $0.0835 | $0.0859 | $0.0859 | $0.0859 |
| 2022-12-21 | $0.0859 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-22 | $0.0855 | $0.0854 | $0.0854 | $0.0854 |
| 2022-12-23 | $0.0854 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-24 | $0.0853 | $0.0507 | $0.0853 | $0.0507 |
| 2022-12-31 | $0.0843 | $0.0840 | $0.0840 | $0.0840 |
| 2023-01-01 | $0.0840 | $0.0844 | $0.0844 | $0.0844 |
| 2023-01-02 | $0.0844 | $0.0847 | $0.0847 | $0.0847 |
| 2023-01-03 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2023-01-04 | $0.0847 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-05 | $0.0856 | $0.0509 | $0.0856 | $0.0509 |
| 2023-01-06 | $0.0855 | $0.0861 | $0.0861 | $0.0861 |
| 2023-01-07 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-01-08 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-09 | $0.0870 | $0.0873 | $0.0873 | $0.0873 |
| 2023-01-10 | $0.0873 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-11 | $0.0886 | $0.0911 | $0.0911 | $0.0911 |
| 2023-01-12 | $0.0911 | $0.0958 | $0.0958 | $0.0958 |
| 2023-01-13 | $0.0958 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-01-14 | $0.1013000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-01-15 | $0.1064000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-01-16 | $0.1061000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-01-17 | $0.1076000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-01-18 | $0.1074000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-19 | $0.1050000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-01-20 | $0.1071000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-01-21 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-01-22 | $0.1158000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-01-23 | $0.1154000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-01-24 | $0.1164000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-01-25 | $0.1150000 | $0.0684 | $0.1150000 | $0.0683 |
| 2023-01-31 | $0.1160000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-01 | $0.1175000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-02-02 | $0.1206000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-02-03 | $0.1192000 | $0.0711 | $0.1192000 | $0.0709 |
| 2023-02-05 | $0.1185000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-02-06 | $0.1165000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-02-07 | $0.1156000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-02-08 | $0.1181000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-02-09 | $0.1166000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-02-10 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-02-11 | $0.1099000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-12 | $0.1111000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-02-13 | $0.1107000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-02-14 | $0.1107000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-02-15 | $0.1128000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-02-16 | $0.1236000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-02-17 | $0.1195000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-02-18 | $0.1249000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-02-19 | $0.1252000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-02-20 | $0.1234000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-02-21 | $0.1262000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-02-22 | $0.1242000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-02-23 | $0.1229000 | $0.0731 | $0.1229000 | $0.0730 |
| 2023-02-25 | $0.1178000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-02-26 | $0.1177000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-02-27 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-02-28 | $0.1193000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-03-01 | $0.1175000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-03-02 | $0.1201000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-03-03 | $0.1192000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-03-04 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-05 | $0.1135000 | $0.0675 | $0.1135000 | $0.0675 |
| 2023-03-06 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-03-07 | $0.1138000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-03-08 | $0.1128000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-03-09 | $0.1103000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-03-10 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-03-11 | $0.1027000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-03-12 | $0.1047000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-03-13 | $0.1127000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-14 | $0.1230000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-03-15 | $0.1258000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-16 | $0.1238000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-03-17 | $0.1273000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-03-18 | $0.1394000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-03-19 | $0.1370000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2023-03-20 | $0.1424000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-03-21 | $0.1413000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-03-22 | $0.1432000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-23 | $0.1388000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-03-24 | $0.1440000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-25 | $0.1397000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-26 | $0.1397000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-03-27 | $0.1422000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-28 | $0.1379000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-03-29 | $0.1386000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-03-30 | $0.1440000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2023-03-31 | $0.1424000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-04-01 | $0.1447000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-04-02 | $0.1446000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-04-03 | $0.1432000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-04-04 | $0.1413000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-04-05 | $0.1431000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-04-06 | $0.1432000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-04-07 | $0.1425000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-04-08 | $0.1418000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2023-04-09 | $0.1420000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-04-10 | $0.1440000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-04-11 | $0.1506000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-04-12 | $0.1535000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2023-04-13 | $0.1519000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-14 | $0.1545000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-04-15 | $0.1549000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-04-16 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-04-17 | $0.1540000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-04-18 | $0.1496000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-04-19 | $0.1544000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-20 | $0.1464000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-04-21 | $0.1435000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-04-22 | $0.1385000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-04-23 | $0.1413000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-04-24 | $0.1402000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-04-25 | $0.1398000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-04-26 | $0.1438000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-04-27 | $0.1444000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2023-04-28 | $0.1498000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-04-29 | $0.1490000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-04-30 | $0.1486000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-05-01 | $0.1485000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-05-02 | $0.1427000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2023-05-03 | $0.1458000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-05-04 | $0.1475000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-05-05 | $0.1466000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-05-06 | $0.1501000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-05-07 | $0.1470000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-05-08 | $0.1452000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-05-09 | $0.1411000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-05-10 | $0.1406000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-05-11 | $0.1404000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-05-12 | $0.1371000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-05-13 | $0.1362000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-05-14 | $0.1361000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-05-15 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-05-16 | $0.1380000 | $0.0821 | $0.1380000 | $0.0820 |
Beschreibung
Beschreibung
Peerplays is an eSports tournament and wagering platform built on the blockchain that allows users to compete against themselves with no centralized authority. Peerplays allows users to create their own buy-in games, organize and host multiplayer eSports games tournaments and competeing against their peers using various cryptocurrencies.
| Vollständiger Name | Peerplays (PPY) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://www.peerplays.com/ |
| @PeerPlays | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 4,501,541 PPY |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Peerplays is an online gaming and wagering platform that utilizes open-source decentralized blockchain technology (Graphene) to enable provably fair peer-to-peer gaming. This includes a sports betting exchange and various desktop and mobile gaming applications. Game designers can also utilize Peerplays’s tournament management infrastructure to create their own games and tournaments.
The Peerplays network earns revenue from various operations like the creation and trading of digital asset tokens by users, and the performance of certain custom operations, but most notably from the rake - which is a percentage of each jackpot deducted as a fee. This model allows the network to financially benefit from the trustless arbitration of each tournament and thus prevents Peerplays from having to act as a “house” and bet against its users.
Peerplays has been funded twice, $4M from strategic partners and $500,000 in seed funding from a crowdsale in 2016.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 5961864 |
| Anfangsdatum | 2017-02-26 |
| Endtermin | 2017-05-14 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 4500000 |
| Startpreis (USD) | 4.6 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Non-profit |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | http://www.peerplays.com/news/ |
| Weißes Papier | https://www.peerplays.com/docs/Peerplays_Whitepaper.pdf |
Verbunden Coins
