QRL
Quantum Resistant Ledger Rang 440
Webseite
Twitter
71,549,132 QRL
Kaufen/Verkaufen
Get Wallet
Quantum Resistant Ledger
Quantum Resistant Ledger Preis $0.11
$0.11
Quantum Resistant Ledger 24h Vol
$191,161
$191,161
Quantum Resistant Ledger Marktkapitalisierung $7,926,417
$7,926,417
24h Vol
21 BTC 1 H
-1.23 %
24 H
-0.39 %
7 d
0.25 %
Heute Quantum Resistant Ledger Preis in US-Dollar ist derzeit
0.1108
USD, und wenn in konvertiert Bitcoin ist
0.00001198
BTC. Insgesamt 71,549,132 QRL sind derzeit auf dem Markt im Umlauf. Quantum Resistant Ledger Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Quantum Resistant Ledger wurde gehandelt Krypto-Austausch. Erhalten Quantum Resistant Ledger's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Quantum Resistant Ledger
Symbol
QRL
Algorithmus
BTC Preis
0.00001198 BTC
BTC Markt
857 BTC
BTC 24h Vol
21 BTC
Insgesamt abgebaute Münzen
71,549,132 QRL
1h
-1.23 %
24h
-0.39 %
7d
0.25 %
Twitter
Webseite
Share Quantum Resistant Ledger Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.2081000 | $0.1947000 | $0.2170000 | $0.1947000 |
| 2022-05-12 | $0.1947000 | $0.1726000 | $0.2160000 | $0.1723000 |
| 2022-05-13 | $0.1726000 | $0.2050000 | $0.2135000 | $0.1746000 |
| 2022-05-14 | $0.2050000 | $0.1917000 | $0.2107000 | $0.1872000 |
| 2022-05-15 | $0.1917000 | $0.1962000 | $0.2125000 | $0.1962000 |
| 2022-05-16 | $0.1962000 | $0.1886000 | $0.1886000 | $0.1811000 |
| 2022-05-17 | $0.1886000 | $0.1855000 | $0.1974000 | $0.1825000 |
| 2022-05-18 | $0.1855000 | $0.1938000 | $0.2093000 | $0.1749000 |
| 2022-05-19 | $0.1938000 | $0.2032000 | $0.2099000 | $0.2032000 |
| 2022-05-20 | $0.2032000 | $0.1951000 | $0.2115000 | $0.1948000 |
| 2022-05-21 | $0.1951000 | $0.1771000 | $0.1968000 | $0.1771000 |
| 2022-05-22 | $0.1771000 | $0.1828000 | $0.2173000 | $0.1816000 |
| 2022-05-23 | $0.1828000 | $0.1747000 | $0.1870000 | $0.1721000 |
| 2022-05-24 | $0.1747000 | $0.1680000 | $0.1781000 | $0.1662000 |
| 2022-05-25 | $0.1680000 | $0.1809000 | $0.1903000 | $0.1673000 |
| 2022-05-26 | $0.1809000 | $0.1778000 | $0.1999000 | $0.1778000 |
| 2022-05-27 | $0.1778000 | $0.1732000 | $0.1958000 | $0.1732000 |
| 2022-05-28 | $0.1733000 | $0.1822000 | $0.2034000 | $0.1758000 |
| 2022-05-29 | $0.1822000 | $0.1835000 | $0.1850000 | $0.1835000 |
| 2022-05-30 | $0.1835000 | $0.1846000 | $0.1976000 | $0.1808000 |
| 2022-05-31 | $0.1846000 | $0.2161000 | $0.2161000 | $0.1847000 |
| 2022-06-01 | $0.2161000 | $0.1957000 | $0.2038000 | $0.1814000 |
| 2022-06-02 | $0.1957000 | $0.2079000 | $0.2079000 | $0.2000000 |
| 2022-06-03 | $0.2079000 | $0.1805000 | $0.2030000 | $0.1796000 |
| 2022-06-04 | $0.1805000 | $0.1812000 | $0.1815000 | $0.1812000 |
| 2022-06-05 | $0.1812000 | $0.1809000 | $0.1991000 | $0.1809000 |
| 2022-06-06 | $0.1809000 | $0.2010000 | $0.2135000 | $0.1897000 |
| 2022-06-07 | $0.2010000 | $0.2119000 | $0.2119000 | $0.1991000 |
| 2022-06-08 | $0.2119000 | $0.1941000 | $0.2056000 | $0.1932000 |
| 2022-06-09 | $0.1941000 | $0.1931000 | $0.1934000 | $0.1931000 |
| 2022-06-10 | $0.1931000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-06-11 | $0.1866000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-12 | $0.1823000 | $0.1824000 | $0.1827000 | $0.1704000 |
| 2022-06-13 | $0.1824000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-06-14 | $0.1542000 | $0.1623000 | $0.1626000 | $0.1517000 |
| 2022-06-15 | $0.1623000 | $0.1681000 | $0.1681000 | $0.1656000 |
| 2022-06-16 | $0.1681000 | $0.1343000 | $0.1518000 | $0.1322000 |
| 2022-06-17 | $0.1343000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-06-18 | $0.1346000 | $0.1312000 | $0.1312000 | $0.1249000 |
| 2022-06-19 | $0.1312000 | $0.1439000 | $0.1531000 | $0.1422000 |
| 2022-06-20 | $0.1439000 | $0.1531000 | $0.1531000 | $0.1439000 |
| 2022-06-21 | $0.1531000 | $0.1455000 | $0.1542000 | $0.1366000 |
| 2022-06-22 | $0.1455000 | $0.1487000 | $0.1487000 | $0.1403000 |
| 2022-06-23 | $0.1487000 | $0.1521000 | $0.1848000 | $0.1441000 |
| 2022-06-24 | $0.1521000 | $0.1846000 | $0.1850000 | $0.1460000 |
| 2022-06-25 | $0.1846000 | $0.1870000 | $0.1873000 | $0.1692000 |
| 2022-06-26 | $0.1870000 | $0.1832000 | $0.1834000 | $0.1674000 |
| 2022-06-27 | $0.1832000 | $0.1649000 | $0.1805000 | $0.1649000 |
| 2022-06-28 | $0.1649000 | $0.1507000 | $0.1766000 | $0.1507000 |
| 2022-06-29 | $0.1507000 | $0.1507000 | $0.1508000 | $0.1506000 |
| 2022-06-30 | $0.1479000 | $0.1742000 | $0.1742000 | $0.1431000 |
| 2022-07-01 | $0.1742000 | $0.1687000 | $0.1687000 | $0.1397000 |
| 2022-07-02 | $0.1688000 | $0.1428000 | $0.1686000 | $0.1425000 |
| 2022-07-03 | $0.1428000 | $0.1488000 | $0.1677000 | $0.0579 |
| 2022-07-04 | $0.1488000 | $0.1514000 | $0.1558000 | $0.1514000 |
| 2022-07-05 | $0.1514000 | $0.1603000 | $0.1605000 | $0.1510000 |
| 2022-07-06 | $0.1603000 | $0.1631000 | $0.1633000 | $0.1566000 |
| 2022-07-07 | $0.1631000 | $0.1647000 | $0.1716000 | $0.1485000 |
| 2022-07-08 | $0.1647000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-09 | $0.1645000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-10 | $0.1645000 | $0.1432000 | $0.1589000 | $0.1432000 |
| 2022-07-11 | $0.1432000 | $0.1448000 | $0.1584000 | $0.1370000 |
| 2022-07-12 | $0.1448000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-07-13 | $0.1402000 | $0.1196000 | $0.1602000 | $0.1110000 |
| 2022-07-14 | $0.1200000 | $0.1247000 | $0.1368000 | $0.1041000 |
| 2022-07-15 | $0.1247000 | $0.1354000 | $0.1354000 | $0.1193000 |
| 2022-07-16 | $0.1354000 | $0.1314000 | $0.1378000 | $0.1314000 |
| 2022-07-17 | $0.1314000 | $0.1279000 | $0.1289000 | $0.0938 |
| 2022-07-18 | $0.1279000 | $0.1389000 | $0.1389000 | $0.1286000 |
| 2022-07-19 | $0.1389000 | $0.1448000 | $0.1448000 | $0.1446000 |
| 2022-07-20 | $0.1448000 | $0.1398000 | $0.1437000 | $0.0785 |
| 2022-07-21 | $0.1398000 | $0.1792000 | $0.1801000 | $0.1007000 |
| 2022-07-22 | $0.1792000 | $0.1758000 | $0.1763000 | $0.1071000 |
| 2022-07-23 | $0.1758000 | $0.1742000 | $0.1742000 | $0.1172000 |
| 2022-07-24 | $0.1742000 | $0.1141000 | $0.1753000 | $0.1134000 |
| 2022-07-25 | $0.1141000 | $0.1385000 | $0.1385000 | $0.1076000 |
| 2022-07-26 | $0.1385000 | $0.1488000 | $0.1539000 | $0.0946 |
| 2022-07-27 | $0.1488000 | $0.1487000 | $0.1490000 | $0.1484000 |
| 2022-07-31 | $0.1239000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-08-01 | $0.1221000 | $0.1392000 | $0.1603000 | $0.0982 |
| 2022-08-02 | $0.1392000 | $0.1168000 | $0.1605000 | $0.1168000 |
| 2022-08-03 | $0.1168000 | $0.1189000 | $0.1189000 | $0.1160000 |
| 2022-08-04 | $0.1189000 | $0.1176000 | $0.1179000 | $0.1172000 |
| 2022-08-05 | $0.1176000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-06 | $0.1213000 | $0.1219000 | $0.1595000 | $0.1159000 |
| 2022-08-07 | $0.1219000 | $0.1546000 | $0.1555000 | $0.1184000 |
| 2022-08-08 | $0.1546000 | $0.1298000 | $0.1589000 | $0.1246000 |
| 2022-08-09 | $0.1298000 | $0.1244000 | $0.1262000 | $0.1218000 |
| 2022-08-10 | $0.1244000 | $0.1289000 | $0.1701000 | $0.1287000 |
| 2022-08-11 | $0.1289000 | $0.1604000 | $0.1676000 | $0.1288000 |
| 2022-08-12 | $0.1604000 | $0.1636000 | $0.1638000 | $0.1636000 |
| 2022-08-13 | $0.1636000 | $0.1496000 | $0.1895000 | $0.1484000 |
| 2022-08-14 | $0.1496000 | $0.1503000 | $0.1848000 | $0.1481000 |
| 2022-08-15 | $0.1503000 | $0.1489000 | $0.1670000 | $0.1485000 |
| 2022-08-16 | $0.1489000 | $0.1482000 | $0.1637000 | $0.1474000 |
| 2022-08-17 | $0.1482000 | $0.1592000 | $0.1603000 | $0.1440000 |
| 2022-08-18 | $0.1592000 | $0.1464000 | $0.1763000 | $0.1462000 |
| 2022-08-19 | $0.1464000 | $0.1346000 | $0.1383000 | $0.1315000 |
| 2022-08-20 | $0.1346000 | $0.1355000 | $0.1366000 | $0.1355000 |
| 2022-08-21 | $0.1355000 | $0.1379000 | $0.1463000 | $0.1377000 |
| 2022-08-22 | $0.1379000 | $0.1372000 | $0.1374000 | $0.1372000 |
| 2022-08-23 | $0.1372000 | $0.1707000 | $0.1707000 | $0.1379000 |
| 2022-08-24 | $0.1707000 | $0.1660000 | $0.1757000 | $0.1372000 |
| 2022-08-25 | $0.1660000 | $0.1706000 | $0.1708000 | $0.1419000 |
| 2022-08-26 | $0.1706000 | $0.1523000 | $0.1602000 | $0.1519000 |
| 2022-08-27 | $0.1523000 | $0.1517000 | $0.1523000 | $0.1517000 |
| 2022-08-31 | $0.1478000 | $0.1648000 | $0.1648000 | $0.1496000 |
| 2022-09-01 | $0.1648000 | $0.1504000 | $0.1655000 | $0.1502000 |
| 2022-09-02 | $0.1504000 | $0.1489000 | $0.1639000 | $0.1487000 |
| 2022-09-03 | $0.1489000 | $0.1488000 | $0.1525000 | $0.1478000 |
| 2022-09-04 | $0.1488000 | $0.1504000 | $0.1586000 | $0.1500000 |
| 2022-09-05 | $0.1504000 | $0.1475000 | $0.1627000 | $0.1475000 |
| 2022-09-06 | $0.1475000 | $0.1434000 | $0.1447000 | $0.1400000 |
| 2022-09-07 | $0.1434000 | $0.1506000 | $0.1584000 | $0.1472000 |
| 2022-09-08 | $0.1506000 | $0.1470000 | $0.1553000 | $0.1468000 |
| 2022-09-09 | $0.1470000 | $0.1624000 | $0.1722000 | $0.1624000 |
| 2022-09-10 | $0.1624000 | $0.1570000 | $0.1648000 | $0.1501000 |
| 2022-09-11 | $0.1570000 | $0.1515000 | $0.1782000 | $0.1515000 |
| 2022-09-12 | $0.1515000 | $0.1579000 | $0.1821000 | $0.1555000 |
| 2022-09-13 | $0.1579000 | $0.1416000 | $0.1650000 | $0.1414000 |
| 2022-09-14 | $0.1416000 | $0.1424000 | $0.1518000 | $0.1420000 |
| 2022-09-15 | $0.1424000 | $0.1397000 | $0.1611000 | $0.1387000 |
| 2022-09-16 | $0.1397000 | $0.1410000 | $0.1620000 | $0.1404000 |
| 2022-09-17 | $0.1410000 | $0.1447000 | $0.1750000 | $0.1432000 |
| 2022-09-18 | $0.1447000 | $0.1318000 | $0.1662000 | $0.1311000 |
| 2022-09-19 | $0.1318000 | $0.1421000 | $0.1487000 | $0.1327000 |
| 2022-09-20 | $0.1421000 | $0.1465000 | $0.1465000 | $0.1373000 |
| 2022-09-21 | $0.1465000 | $0.1341000 | $0.1433000 | $0.1339000 |
| 2022-09-22 | $0.1341000 | $0.1417000 | $0.1628000 | $0.1407000 |
| 2022-09-23 | $0.1417000 | $0.1408000 | $0.1412000 | $0.1408000 |
| 2022-09-24 | $0.1408000 | $0.1376000 | $0.1478000 | $0.1374000 |
| 2022-09-25 | $0.1376000 | $0.1369000 | $0.1557000 | $0.1367000 |
| 2022-09-26 | $0.1369000 | $0.1538000 | $0.1565000 | $0.1388000 |
| 2022-09-27 | $0.1538000 | $0.1538000 | $0.1539000 | $0.1537000 |
| 2022-09-30 | $0.1417000 | $0.1403000 | $0.1605000 | $0.1403000 |
| 2022-10-01 | $0.1403000 | $0.1416000 | $0.1613000 | $0.1394000 |
| 2022-10-02 | $0.1416000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-03 | $0.1397000 | $0.1410000 | $0.1438000 | $0.1410000 |
| 2022-10-04 | $0.1412000 | $0.1473000 | $0.1558000 | $0.1463000 |
| 2022-10-05 | $0.1473000 | $0.1456000 | $0.1460000 | $0.1456000 |
| 2022-10-06 | $0.1456000 | $0.1354000 | $0.1443000 | $0.1352000 |
| 2022-10-07 | $0.1354000 | $0.1328000 | $0.1443000 | $0.1318000 |
| 2022-10-08 | $0.1328000 | $0.1319000 | $0.1503000 | $0.1317000 |
| 2022-10-09 | $0.1319000 | $0.1497000 | $0.1503000 | $0.1318000 |
| 2022-10-10 | $0.1497000 | $0.1312000 | $0.1475000 | $0.1309000 |
| 2022-10-11 | $0.1312000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-10-12 | $0.1307000 | $0.1314000 | $0.1314000 | $0.1312000 |
| 2022-10-13 | $0.1314000 | $0.1326000 | $0.1329000 | $0.1326000 |
| 2022-10-14 | $0.1326000 | $0.1314000 | $0.1314000 | $0.1312000 |
| 2022-10-15 | $0.1314000 | $0.1548000 | $0.1548000 | $0.1306000 |
| 2022-10-16 | $0.1548000 | $0.1557000 | $0.1564000 | $0.1557000 |
| 2022-10-17 | $0.1557000 | $0.1412000 | $0.1580000 | $0.1410000 |
| 2022-10-18 | $0.1412000 | $0.1396000 | $0.1398000 | $0.1396000 |
| 2022-10-19 | $0.1396000 | $0.1383000 | $0.1383000 | $0.1381000 |
| 2022-10-20 | $0.1383000 | $0.1388000 | $0.1615000 | $0.1314000 |
| 2022-10-21 | $0.1388000 | $0.1370000 | $0.1397000 | $0.1347000 |
| 2022-10-22 | $0.1370000 | $0.1345000 | $0.1373000 | $0.1323000 |
| 2022-10-23 | $0.1345000 | $0.1482000 | $0.1488000 | $0.1364000 |
| 2022-10-24 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1481000 |
| 2022-10-31 | $0.1591000 | $0.1578000 | $0.1582000 | $0.1578000 |
| 2022-11-01 | $0.1578000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-11-02 | $0.1577000 | $0.1445000 | $0.1632000 | $0.1167000 |
| 2022-11-03 | $0.1445000 | $0.1487000 | $0.1657000 | $0.1348000 |
| 2022-11-04 | $0.1487000 | $0.1512000 | $0.1755000 | $0.1457000 |
| 2022-11-05 | $0.1512000 | $0.1513000 | $0.1513000 | $0.1512000 |
| 2022-11-07 | $0.1501000 | $0.1479000 | $0.1483000 | $0.1479000 |
| 2022-11-08 | $0.1479000 | $0.1450000 | $0.1459000 | $0.1263000 |
| 2022-11-09 | $0.1450000 | $0.1109000 | $0.1386000 | $0.1084000 |
| 2022-11-10 | $0.1109000 | $0.1247000 | $0.1247000 | $0.1231000 |
| 2022-11-11 | $0.1247000 | $0.1216000 | $0.1216000 | $0.1208000 |
| 2022-11-12 | $0.1216000 | $0.1221000 | $0.1424000 | $0.1199000 |
| 2022-11-13 | $0.1221000 | $0.1182000 | $0.1223000 | $0.1182000 |
| 2022-11-14 | $0.1182000 | $0.1205000 | $0.1206000 | $0.0998800 |
| 2022-11-15 | $0.1205000 | $0.1328000 | $0.1332000 | $0.1031000 |
| 2022-11-16 | $0.1328000 | $0.1060000 | $0.1310000 | $0.1060000 |
| 2022-11-17 | $0.1060000 | $0.1243000 | $0.1314000 | $0.1063000 |
| 2022-11-18 | $0.1243000 | $0.1248000 | $0.1393000 | $0.1243000 |
| 2022-11-19 | $0.1248000 | $0.1246000 | $0.1248000 | $0.1246000 |
| 2022-11-20 | $0.1246000 | $0.1217000 | $0.1217000 | $0.1214000 |
| 2022-11-21 | $0.1217000 | $0.1314000 | $0.1314000 | $0.1180000 |
| 2022-11-22 | $0.1314000 | $0.1213000 | $0.1351000 | $0.1213000 |
| 2022-11-23 | $0.1213000 | $0.1233000 | $0.1248000 | $0.1229000 |
| 2022-11-24 | $0.1233000 | $0.1229000 | $0.1233000 | $0.1229000 |
| 2022-11-25 | $0.1229000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-11-26 | $0.1223000 | $0.1216000 | $0.1219000 | $0.1216000 |
| 2022-11-27 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1215000 |
| 2022-11-30 | $0.1211000 | $0.1265000 | $0.1337000 | $0.1265000 |
| 2022-12-01 | $0.1265000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-12-02 | $0.1251000 | $0.1178000 | $0.1260000 | $0.1178000 |
| 2022-12-03 | $0.1178000 | $0.1305000 | $0.1305000 | $0.1164000 |
| 2022-12-04 | $0.1305000 | $0.1319000 | $0.1323000 | $0.1318000 |
| 2022-12-05 | $0.1319000 | $0.1189000 | $0.1308000 | $0.1189000 |
| 2022-12-06 | $0.1189000 | $0.1193000 | $0.1198000 | $0.1047000 |
| 2022-12-07 | $0.1193000 | $0.1138000 | $0.1244000 | $0.1101000 |
| 2022-12-08 | $0.1138000 | $0.1056000 | $0.1164000 | $0.1054000 |
| 2022-12-09 | $0.1056000 | $0.1050000 | $0.1199000 | $0.1048000 |
| 2022-12-10 | $0.1050000 | $0.1124000 | $0.1124000 | $0.1050000 |
| 2022-12-11 | $0.1124000 | $0.1048000 | $0.1121000 | $0.1048000 |
| 2022-12-12 | $0.1048000 | $0.1053000 | $0.1055000 | $0.1053000 |
| 2022-12-13 | $0.1053000 | $0.1090000 | $0.1253000 | $0.1088000 |
| 2022-12-14 | $0.1090000 | $0.1107000 | $0.1173000 | $0.1091000 |
| 2022-12-15 | $0.1107000 | $0.1080000 | $0.1081000 | $0.1078000 |
| 2022-12-16 | $0.1080000 | $0.1034000 | $0.1036000 | $0.1034000 |
| 2022-12-17 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-12-18 | $0.1042000 | $0.1041000 | $0.1041000 | $0.1040000 |
| 2022-12-19 | $0.1041000 | $0.0998100 | $0.1023000 | $0.0998100 |
| 2022-12-20 | $0.0998100 | $0.1046000 | $0.1063000 | $0.1006000 |
| 2022-12-21 | $0.1046000 | $0.0952 | $0.1088000 | $0.0841 |
| 2022-12-22 | $0.0952 | $0.0893 | $0.1007000 | $0.0848 |
| 2022-12-23 | $0.0893 | $0.0962 | $0.0962 | $0.0891 |
| 2022-12-24 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2022-12-31 | $0.0926 | $0.1002000 | $0.1070000 | $0.0922 |
| 2023-01-01 | $0.1002000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-02 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-01-03 | $0.1010000 | $0.1020000 | $0.1087000 | $0.1010000 |
| 2023-01-04 | $0.1020000 | $0.1117000 | $0.1179000 | $0.1031000 |
| 2023-01-05 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-01-06 | $0.1055000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-01-07 | $0.1063000 | $0.1178000 | $0.1178000 | $0.1062000 |
| 2023-01-08 | $0.1178000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-01-09 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-01-10 | $0.1194000 | $0.1081000 | $0.1212000 | $0.1080000 |
| 2023-01-11 | $0.1081000 | $0.1062000 | $0.1112000 | $0.1062000 |
| 2023-01-12 | $0.1062000 | $0.1093000 | $0.1116000 | $0.1093000 |
| 2023-01-13 | $0.1093000 | $0.1170000 | $0.1292000 | $0.1156000 |
| 2023-01-14 | $0.1170000 | $0.1121000 | $0.1230000 | $0.1121000 |
| 2023-01-15 | $0.1121000 | $0.1115000 | $0.1117000 | $0.1115000 |
| 2023-01-16 | $0.1115000 | $0.1318000 | $0.1318000 | $0.1131000 |
| 2023-01-17 | $0.1318000 | $0.1131000 | $0.1315000 | $0.1129000 |
| 2023-01-18 | $0.1131000 | $0.1158000 | $0.1166000 | $0.0953 |
| 2023-01-19 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-01-20 | $0.1181000 | $0.1129000 | $0.1270000 | $0.1045000 |
| 2023-01-21 | $0.1129000 | $0.1281000 | $0.1395000 | $0.1135000 |
| 2023-01-22 | $0.1281000 | $0.1297000 | $0.1363000 | $0.1199000 |
| 2023-01-23 | $0.1297000 | $0.1212000 | $0.1309000 | $0.1212000 |
| 2023-01-24 | $0.1212000 | $0.1191000 | $0.1198000 | $0.1191000 |
| 2023-01-25 | $0.1191000 | $0.1269000 | $0.1269000 | $0.1167000 |
| 2023-01-26 | $0.1269000 | $0.1270000 | $0.1270000 | $0.1269000 |
| 2023-01-31 | $0.1144000 | $0.1106000 | $0.1159000 | $0.1106000 |
| 2023-02-01 | $0.1106000 | $0.1265000 | $0.1265000 | $0.1134000 |
| 2023-02-02 | $0.1265000 | $0.1117000 | $0.1251000 | $0.1117000 |
| 2023-02-03 | $0.1117000 | $0.1121000 | $0.1121000 | $0.1117000 |
| 2023-02-05 | $0.1073000 | $0.1087000 | $0.1168000 | $0.1053000 |
| 2023-02-06 | $0.1087000 | $0.1229000 | $0.1229000 | $0.1052000 |
| 2023-02-07 | $0.1229000 | $0.1258000 | $0.1258000 | $0.1256000 |
| 2023-02-08 | $0.1258000 | $0.1532000 | $0.1573000 | $0.1242000 |
| 2023-02-09 | $0.1532000 | $0.1230000 | $0.1494000 | $0.1191000 |
| 2023-02-10 | $0.1230000 | $0.1203000 | $0.1322000 | $0.1201000 |
| 2023-02-11 | $0.1203000 | $0.1275000 | $0.1323000 | $0.1069000 |
| 2023-02-12 | $0.1275000 | $0.1031000 | $0.1270000 | $0.1026000 |
| 2023-02-13 | $0.1031000 | $0.1146000 | $0.1146000 | $0.1031000 |
| 2023-02-14 | $0.1146000 | $0.1190000 | $0.1193000 | $0.1048000 |
| 2023-02-15 | $0.1190000 | $0.1321000 | $0.1606000 | $0.1221000 |
| 2023-02-16 | $0.1321000 | $0.1259000 | $0.1485000 | $0.1259000 |
| 2023-02-17 | $0.1259000 | $0.1352000 | $0.1622000 | $0.1253000 |
| 2023-02-18 | $0.1352000 | $0.1296000 | $0.1372000 | $0.1294000 |
| 2023-02-19 | $0.1296000 | $0.1418000 | $0.1603000 | $0.1278000 |
| 2023-02-20 | $0.1418000 | $0.1314000 | $0.1451000 | $0.1314000 |
| 2023-02-21 | $0.1314000 | $0.1274000 | $0.1293000 | $0.1259000 |
| 2023-02-22 | $0.1274000 | $0.1330000 | $0.1333000 | $0.1258000 |
| 2023-02-23 | $0.1330000 | $0.1331000 | $0.1331000 | $0.1330000 |
| 2023-02-25 | $0.1271000 | $0.1168000 | $0.1344000 | $0.1168000 |
| 2023-02-26 | $0.1168000 | $0.1185000 | $0.1364000 | $0.1185000 |
| 2023-02-27 | $0.1185000 | $0.1184000 | $0.1186000 | $0.1182000 |
| 2023-02-28 | $0.1184000 | $0.1233000 | $0.1233000 | $0.1164000 |
| 2023-03-01 | $0.1233000 | $0.1189000 | $0.1260000 | $0.1189000 |
| 2023-03-02 | $0.1189000 | $0.1180000 | $0.1237000 | $0.1180000 |
| 2023-03-03 | $0.1180000 | $0.1178000 | $0.1178000 | $0.1123000 |
| 2023-03-04 | $0.1178000 | $0.1129000 | $0.1180000 | $0.1129000 |
| 2023-03-05 | $0.1129000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-03-06 | $0.1133000 | $0.1129000 | $0.1132000 | $0.1129000 |
| 2023-03-07 | $0.1129000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-08 | $0.1119000 | $0.1040000 | $0.1094000 | $0.1040000 |
| 2023-03-09 | $0.1040000 | $0.0976 | $0.0978 | $0.0976 |
| 2023-03-10 | $0.0976 | $0.0982 | $0.1023000 | $0.0966 |
| 2023-03-11 | $0.0982 | $0.1039000 | $0.1041000 | $0.0987 |
| 2023-03-12 | $0.1039000 | $0.1127000 | $0.1129000 | $0.1065000 |
| 2023-03-13 | $0.1127000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-14 | $0.1230000 | $0.1186000 | $0.1258000 | $0.1186000 |
| 2023-03-15 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-03-16 | $0.1167000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1506000 | $0.1537000 | $0.1314000 |
| 2023-03-18 | $0.1506000 | $0.1430000 | $0.1513000 | $0.1351000 |
| 2023-03-19 | $0.1430000 | $0.1458000 | $0.1486000 | $0.1458000 |
| 2023-03-20 | $0.1458000 | $0.1490000 | $0.1668000 | $0.1432000 |
| 2023-03-21 | $0.1490000 | $0.1497000 | $0.1511000 | $0.1497000 |
| 2023-03-22 | $0.1497000 | $0.1571000 | $0.1571000 | $0.1339000 |
| 2023-03-23 | $0.1571000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-24 | $0.1630000 | $0.1424000 | $0.1608000 | $0.1185000 |
| 2023-03-25 | $0.1424000 | $0.1449000 | $0.1452000 | $0.1424000 |
| 2023-03-26 | $0.1449000 | $0.1327000 | $0.1475000 | $0.1327000 |
| 2023-03-27 | $0.1327000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-03-28 | $0.1287000 | $0.1304000 | $0.1473000 | $0.1293000 |
| 2023-03-29 | $0.1304000 | $0.1358000 | $0.1358000 | $0.1355000 |
| 2023-03-30 | $0.1358000 | $0.1447000 | $0.1567000 | $0.1340000 |
| 2023-03-31 | $0.1447000 | $0.1441000 | $0.1566000 | $0.1412000 |
| 2023-04-01 | $0.1441000 | $0.1409000 | $0.1440000 | $0.1409000 |
| 2023-04-02 | $0.1409000 | $0.1322000 | $0.1395000 | $0.1319000 |
| 2023-04-03 | $0.1322000 | $0.1310000 | $0.1454000 | $0.1293000 |
| 2023-04-04 | $0.1310000 | $0.1327000 | $0.1327000 | $0.1324000 |
| 2023-04-05 | $0.1327000 | $0.1330000 | $0.1454000 | $0.1327000 |
| 2023-04-06 | $0.1330000 | $0.1514000 | $0.1514000 | $0.1310000 |
| 2023-04-07 | $0.1514000 | $0.1585000 | $0.1892000 | $0.1401000 |
| 2023-04-08 | $0.1585000 | $0.1716000 | $0.1716000 | $0.1588000 |
| 2023-04-09 | $0.1716000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2023-04-10 | $0.1530000 | $0.1415000 | $0.1601000 | $0.1400000 |
| 2023-04-11 | $0.1415000 | $0.1427000 | $0.1451000 | $0.1427000 |
| 2023-04-12 | $0.1427000 | $0.1426000 | $0.1579000 | $0.1412000 |
| 2023-04-13 | $0.1426000 | $0.1532000 | $0.1532000 | $0.1450000 |
| 2023-04-14 | $0.1532000 | $0.1494000 | $0.1665000 | $0.1494000 |
| 2023-04-15 | $0.1494000 | $0.1455000 | $0.1486000 | $0.1455000 |
| 2023-04-16 | $0.1455000 | $0.1625000 | $0.1625000 | $0.1455000 |
| 2023-04-17 | $0.1625000 | $0.1436000 | $0.1578000 | $0.1416000 |
| 2023-04-18 | $0.1437000 | $0.1465000 | $0.1483000 | $0.1465000 |
| 2023-04-19 | $0.1465000 | $0.1378000 | $0.1390000 | $0.1375000 |
| 2023-04-20 | $0.1378000 | $0.1342000 | $0.1356000 | $0.1339000 |
| 2023-04-21 | $0.1342000 | $0.1295000 | $0.1298000 | $0.1295000 |
| 2023-04-22 | $0.1295000 | $0.1321000 | $0.1324000 | $0.1321000 |
| 2023-04-23 | $0.1321000 | $0.1311000 | $0.1319000 | $0.1311000 |
| 2023-04-24 | $0.1311000 | $0.1464000 | $0.1470000 | $0.1304000 |
| 2023-04-25 | $0.1464000 | $0.1347000 | $0.1506000 | $0.1342000 |
| 2023-04-26 | $0.1347000 | $0.1359000 | $0.1521000 | $0.1353000 |
| 2023-04-27 | $0.1359000 | $0.1418000 | $0.1533000 | $0.1401000 |
| 2023-04-28 | $0.1418000 | $0.1411000 | $0.1493000 | $0.1408000 |
| 2023-04-29 | $0.1411000 | $0.1410000 | $0.1413000 | $0.1407000 |
| 2023-04-30 | $0.1410000 | $0.1409000 | $0.1412000 | $0.1409000 |
| 2023-05-01 | $0.1409000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2023-05-02 | $0.1334000 | $0.1354000 | $0.1363000 | $0.1354000 |
| 2023-05-03 | $0.1354000 | $0.1234000 | $0.1371000 | $0.1182000 |
| 2023-05-04 | $0.1234000 | $0.1224000 | $0.1287000 | $0.1224000 |
| 2023-05-05 | $0.1224000 | $0.1327000 | $0.1401000 | $0.1244000 |
| 2023-05-06 | $0.1327000 | $0.1221000 | $0.1300000 | $0.1219000 |
| 2023-05-07 | $0.1221000 | $0.1237000 | $0.1237000 | $0.1203000 |
| 2023-05-08 | $0.1237000 | $0.0958 | $0.1264000 | $0.0958 |
| 2023-05-09 | $0.0958 | $0.1044000 | $0.1199000 | $0.0775 |
| 2023-05-10 | $0.1044000 | $0.0834 | $0.1042000 | $0.0782 |
| 2023-05-11 | $0.0834 | $0.0988 | $0.1072000 | $0.0815 |
| 2023-05-12 | $0.0988 | $0.1043000 | $0.1046000 | $0.0981 |
| 2023-05-13 | $0.1043000 | $0.1211000 | $0.1278000 | $0.0986 |
| 2023-05-14 | $0.1211000 | $0.1180000 | $0.1217000 | $0.1163000 |
| 2023-05-15 | $0.1180000 | $0.1226000 | $0.1275000 | $0.1190000 |
| 2023-05-16 | $0.1226000 | $0.1225000 | $0.1226000 | $0.1225000 |
Beschreibung
Beschreibung
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
| Vollständiger Name | Quantum Resistant Ledger (QRL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | PoS |
| Webseite | https://theqrl.org/ |
| @QRLedger | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 71,549,132 QRL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 65000000 |
| Anfangsdatum | 2017-05-01 |
| Endtermin | 2017-05-24 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 4160000 |
| Startpreis (USD) | 0.064 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/the-quantum-resistant-ledger |
| Weißes Papier | https://theqrl.org/whitepaper/QRL_whitepaper.pdf |
Verbunden Coins
