RFOX
RedFOX Labs Rang 1180
Webseite
Twitter
135,545,274 RFOX
Kaufen/Verkaufen
Get Wallet
RedFOX Labs
RedFOX Labs Preis $0.00
$0.00
RedFOX Labs 24h Vol
$19,497
$19,497
RedFOX Labs Marktkapitalisierung $435,086
$435,086
24h Vol
2 BTC 1 H
4.1 %
24 H
9 %
7 d
47.38 %
Heute RedFOX Labs Preis in US-Dollar ist derzeit
0.0032
USD, und wenn in konvertiert Bitcoin ist
0.00000035
BTC. Insgesamt 135,545,274 RFOX sind derzeit auf dem Markt im Umlauf. RedFOX Labs Die Preise erfahren derzeit eine Änderung von 9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars RedFOX Labs wurde gehandelt Krypto-Austausch. Erhalten RedFOX Labs's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RedFOX Labs
Symbol
RFOX
Algorithmus
Equihash
BTC Preis
0.00000035 BTC
BTC Markt
47 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
135,545,274 RFOX
1h
4.1 %
24h
9 %
7d
47.38 %
Twitter
Webseite
Share RedFOX Labs Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0224600 | $0.0194300 | $0.0199300 | $0.0169600 |
| 2022-05-12 | $0.0194300 | $0.0162500 | $0.0187500 | $0.0162500 |
| 2022-05-13 | $0.0162500 | $0.0199200 | $0.0199200 | $0.0166900 |
| 2022-05-14 | $0.0201800 | $0.0189300 | $0.0207300 | $0.0189300 |
| 2022-05-15 | $0.0204000 | $0.0217500 | $0.0217500 | $0.0212800 |
| 2022-05-16 | $0.0197200 | $0.0182000 | $0.0196900 | $0.0182000 |
| 2022-05-17 | $0.0182000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-18 | $0.0185500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-05-19 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-05-20 | $0.0184700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-05-21 | $0.0198600 | $0.0207000 | $0.0207000 | $0.0200200 |
| 2022-05-22 | $0.0207000 | $0.0214100 | $0.0214100 | $0.0213700 |
| 2022-05-23 | $0.0220900 | $0.0180300 | $0.0212300 | $0.0180300 |
| 2022-05-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-25 | $0.0207500 | $0.0187700 | $0.0203600 | $0.0183200 |
| 2022-05-26 | $0.0187700 | $0.0232800 | $0.0232800 | $0.0173200 |
| 2022-05-27 | $0.0232800 | $0.0163000 | $0.0224200 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0187100 | $0.0187100 | $0.0169200 |
| 2022-05-29 | $0.0187100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-30 | $0.0162000 | $0.0180800 | $0.0184000 | $0.0174400 |
| 2022-05-31 | $0.0208800 | $0.0184200 | $0.0202800 | $0.0165100 |
| 2022-06-01 | $0.0184200 | $0.0173900 | $0.0173900 | $0.0172500 |
| 2022-06-02 | $0.0173900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-06-03 | $0.0175400 | $0.0229700 | $0.0230400 | $0.0169700 |
| 2022-06-04 | $0.0229700 | $0.0233700 | $0.0234000 | $0.0216400 |
| 2022-06-05 | $0.0233900 | $0.0233300 | $0.0234400 | $0.0158100 |
| 2022-06-06 | $0.0233300 | $0.0241400 | $0.0241600 | $0.0146300 |
| 2022-06-07 | $0.0241400 | $0.0235500 | $0.0235700 | $0.0235500 |
| 2022-06-08 | $0.0235500 | $0.0161200 | $0.0232700 | $0.0149400 |
| 2022-06-09 | $0.0161200 | $0.0159300 | $0.0161100 | $0.0157500 |
| 2022-06-10 | $0.0159300 | $0.0154500 | $0.0154500 | $0.0147600 |
| 2022-06-11 | $0.0154300 | $0.0158500 | $0.0164500 | $0.0139300 |
| 2022-06-12 | $0.0158500 | $0.0135700 | $0.0177800 | $0.0129200 |
| 2022-06-13 | $0.0135700 | $0.0143200 | $0.0144100 | $0.0113700 |
| 2022-06-14 | $0.0143200 | $0.0136700 | $0.0143500 | $0.0117400 |
| 2022-06-15 | $0.0136700 | $0.0146200 | $0.0146800 | $0.0139200 |
| 2022-06-16 | $0.0146200 | $0.0122200 | $0.0127100 | $0.0113200 |
| 2022-06-17 | $0.0122200 | $0.0123800 | $0.0129400 | $0.0122500 |
| 2022-06-18 | $0.0123800 | $0.0112600 | $0.0118000 | $0.0112600 |
| 2022-06-19 | $0.0112700 | $0.0125700 | $0.0134300 | $0.0108600 |
| 2022-06-20 | $0.0125700 | $0.0130700 | $0.0133800 | $0.0107700 |
| 2022-06-21 | $0.0130700 | $0.0127100 | $0.0133100 | $0.0126500 |
| 2022-06-22 | $0.0127100 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2022-06-23 | $0.0117800 | $0.0130700 | $0.0133100 | $0.0127800 |
| 2022-06-24 | $0.0130700 | $0.0135800 | $0.0142000 | $0.0115900 |
| 2022-06-25 | $0.0135800 | $0.0140400 | $0.0141500 | $0.0115400 |
| 2022-06-26 | $0.0140400 | $0.0126500 | $0.0139600 | $0.0117300 |
| 2022-06-27 | $0.0126500 | $0.0132500 | $0.0141500 | $0.0108600 |
| 2022-06-28 | $0.0132500 | $0.0128600 | $0.0135900 | $0.0118800 |
| 2022-06-29 | $0.0128600 | $0.0128700 | $0.0128800 | $0.0128600 |
| 2022-06-30 | $0.0114500 | $0.0126700 | $0.0127300 | $0.0103000 |
| 2022-07-01 | $0.0126700 | $0.0115600 | $0.0126000 | $0.009469 |
| 2022-07-02 | $0.0115600 | $0.0108000 | $0.0125800 | $0.009879 |
| 2022-07-03 | $0.0108000 | $0.0099140 | $0.0127700 | $0.009335 |
| 2022-07-04 | $0.0099140 | $0.0118300 | $0.0136900 | $0.0101900 |
| 2022-07-05 | $0.0118300 | $0.0114100 | $0.0134400 | $0.009871 |
| 2022-07-06 | $0.0114100 | $0.0123400 | $0.0140000 | $0.0106800 |
| 2022-07-07 | $0.0123300 | $0.007197 | $0.0128600 | $0.007197 |
| 2022-07-08 | $0.0099410 | $0.0110100 | $0.0118800 | $0.009717 |
| 2022-07-09 | $0.007150 | $0.0118200 | $0.0121500 | $0.007165 |
| 2022-07-10 | $0.0118200 | $0.0116100 | $0.0116600 | $0.0106900 |
| 2022-07-11 | $0.0116100 | $0.0110500 | $0.0118800 | $0.0102300 |
| 2022-07-12 | $0.0110400 | $0.0102300 | $0.0114000 | $0.0099590 |
| 2022-07-13 | $0.0102300 | $0.0109100 | $0.0111300 | $0.0105100 |
| 2022-07-14 | $0.0109100 | $0.0112500 | $0.0118900 | $0.0111500 |
| 2022-07-15 | $0.0112700 | $0.0118100 | $0.0123000 | $0.0101600 |
| 2022-07-16 | $0.0118100 | $0.0125900 | $0.0134300 | $0.0115300 |
| 2022-07-17 | $0.0125900 | $0.0131800 | $0.0132300 | $0.0107000 |
| 2022-07-18 | $0.0131800 | $0.0177800 | $0.0181000 | $0.0118800 |
| 2022-07-19 | $0.0177800 | $0.0137500 | $0.0181300 | $0.0119700 |
| 2022-07-20 | $0.0137500 | $0.0136700 | $0.0163400 | $0.0117900 |
| 2022-07-21 | $0.0136700 | $0.0157600 | $0.0157600 | $0.0117400 |
| 2022-07-22 | $0.0157600 | $0.0147100 | $0.0153600 | $0.0117600 |
| 2022-07-23 | $0.0147100 | $0.0135100 | $0.0154600 | $0.0120200 |
| 2022-07-24 | $0.0135100 | $0.0129900 | $0.0157200 | $0.0111800 |
| 2022-07-25 | $0.0129900 | $0.0142400 | $0.0142700 | $0.0107900 |
| 2022-07-26 | $0.0142400 | $0.0118900 | $0.0143500 | $0.0115500 |
| 2022-07-27 | $0.0118900 | $0.0119500 | $0.0119600 | $0.0118500 |
| 2022-07-31 | $0.0132600 | $0.0136900 | $0.0146100 | $0.0114200 |
| 2022-08-01 | $0.0136900 | $0.0122300 | $0.0138100 | $0.0109700 |
| 2022-08-02 | $0.0122300 | $0.0120700 | $0.0123100 | $0.0107200 |
| 2022-08-03 | $0.0120700 | $0.0122200 | $0.0122200 | $0.0109300 |
| 2022-08-04 | $0.0122200 | $0.0121400 | $0.0122500 | $0.0119000 |
| 2022-08-05 | $0.0121400 | $0.0127700 | $0.0132200 | $0.0114300 |
| 2022-08-06 | $0.0127700 | $0.0119500 | $0.0128700 | $0.0117300 |
| 2022-08-07 | $0.0119500 | $0.0120700 | $0.0121400 | $0.0118200 |
| 2022-08-08 | $0.0120700 | $0.0131900 | $0.0134400 | $0.0124100 |
| 2022-08-09 | $0.0131900 | $0.0126600 | $0.0127200 | $0.0122800 |
| 2022-08-10 | $0.0126600 | $0.0136300 | $0.0138300 | $0.0121800 |
| 2022-08-11 | $0.0136300 | $0.0140500 | $0.0140500 | $0.0122300 |
| 2022-08-12 | $0.0140500 | $0.0127400 | $0.0146400 | $0.0127400 |
| 2022-08-13 | $0.0127400 | $0.0140700 | $0.0151000 | $0.0129000 |
| 2022-08-14 | $0.0140700 | $0.0142100 | $0.0144200 | $0.0137100 |
| 2022-08-15 | $0.0142100 | $0.0137000 | $0.0142500 | $0.0134500 |
| 2022-08-16 | $0.0137000 | $0.0142900 | $0.0142900 | $0.0116400 |
| 2022-08-17 | $0.0142900 | $0.0139200 | $0.0139600 | $0.0135200 |
| 2022-08-18 | $0.0139200 | $0.0140500 | $0.0140500 | $0.0137200 |
| 2022-08-19 | $0.0140500 | $0.0113000 | $0.0122400 | $0.0099600 |
| 2022-08-20 | $0.0113000 | $0.0110900 | $0.0119600 | $0.0101900 |
| 2022-08-21 | $0.0110900 | $0.0115800 | $0.0120200 | $0.0112300 |
| 2022-08-22 | $0.0115800 | $0.0119900 | $0.0123500 | $0.0116300 |
| 2022-08-23 | $0.0119900 | $0.0126700 | $0.0126700 | $0.0121200 |
| 2022-08-24 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0126100 |
| 2022-08-25 | $0.0129700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-08-26 | $0.0132800 | $0.0118200 | $0.0118200 | $0.0116900 |
| 2022-08-27 | $0.0118200 | $0.0117300 | $0.0118200 | $0.0117300 |
| 2022-08-31 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-01 | $0.0121700 | $0.0118800 | $0.0124200 | $0.009833 |
| 2022-09-02 | $0.0118800 | $0.0102300 | $0.0123100 | $0.006445 |
| 2022-09-03 | $0.0102300 | $0.0104700 | $0.0119500 | $0.006838 |
| 2022-09-04 | $0.0104700 | $0.0099320 | $0.0113700 | $0.008464 |
| 2022-09-05 | $0.0099320 | $0.0101600 | $0.0116000 | $0.008670 |
| 2022-09-06 | $0.0101600 | $0.009540 | $0.0112200 | $0.008356 |
| 2022-09-07 | $0.009540 | $0.0111800 | $0.0117200 | $0.0099760 |
| 2022-09-08 | $0.0111800 | $0.0113300 | $0.0121700 | $0.007099 |
| 2022-09-09 | $0.0113300 | $0.0127700 | $0.0133900 | $0.0117300 |
| 2022-09-10 | $0.0127700 | $0.0132700 | $0.0134900 | $0.0126500 |
| 2022-09-11 | $0.0132700 | $0.0121700 | $0.0132200 | $0.0120000 |
| 2022-09-12 | $0.0121700 | $0.0123100 | $0.0134200 | $0.0117600 |
| 2022-09-13 | $0.0123100 | $0.0116800 | $0.0123000 | $0.0112400 |
| 2022-09-14 | $0.0116800 | $0.0116600 | $0.0124900 | $0.0113100 |
| 2022-09-15 | $0.0116600 | $0.0115000 | $0.0115200 | $0.0104700 |
| 2022-09-16 | $0.0115000 | $0.0112300 | $0.0112300 | $0.0102100 |
| 2022-09-17 | $0.0112300 | $0.0115000 | $0.0115200 | $0.0107400 |
| 2022-09-18 | $0.0115000 | $0.0104200 | $0.0104500 | $0.009767 |
| 2022-09-19 | $0.0104200 | $0.0107600 | $0.0107800 | $0.0101400 |
| 2022-09-20 | $0.0107600 | $0.009195 | $0.0103600 | $0.008097 |
| 2022-09-21 | $0.009195 | $0.009160 | $0.009409 | $0.008300 |
| 2022-09-22 | $0.009160 | $0.009681 | $0.0101300 | $0.009522 |
| 2022-09-23 | $0.009681 | $0.009501 | $0.0100300 | $0.009435 |
| 2022-09-24 | $0.009501 | $0.009549 | $0.009668 | $0.009365 |
| 2022-09-25 | $0.009549 | $0.009439 | $0.009620 | $0.009231 |
| 2022-09-26 | $0.009439 | $0.009397 | $0.009784 | $0.009370 |
| 2022-09-27 | $0.009397 | $0.009408 | $0.009428 | $0.009357 |
| 2022-09-30 | $0.009405 | $0.009540 | $0.009567 | $0.009248 |
| 2022-10-01 | $0.009540 | $0.009471 | $0.009629 | $0.009327 |
| 2022-10-02 | $0.009471 | $0.009473 | $0.009499 | $0.009128 |
| 2022-10-03 | $0.009473 | $0.009343 | $0.0099120 | $0.009303 |
| 2022-10-04 | $0.009343 | $0.009297 | $0.009706 | $0.009229 |
| 2022-10-05 | $0.009288 | $0.009859 | $0.0100500 | $0.009224 |
| 2022-10-06 | $0.009859 | $0.009507 | $0.0102100 | $0.009305 |
| 2022-10-07 | $0.009507 | $0.009118 | $0.009664 | $0.009105 |
| 2022-10-08 | $0.009118 | $0.009050 | $0.009221 | $0.008958 |
| 2022-10-09 | $0.009050 | $0.008986 | $0.009251 | $0.008946 |
| 2022-10-10 | $0.008986 | $0.008811 | $0.008888 | $0.008630 |
| 2022-10-11 | $0.008811 | $0.008831 | $0.009074 | $0.008728 |
| 2022-10-12 | $0.008831 | $0.008919 | $0.009074 | $0.008647 |
| 2022-10-13 | $0.008918 | $0.008922 | $0.009154 | $0.008304 |
| 2022-10-14 | $0.008922 | $0.008558 | $0.009102 | $0.008376 |
| 2022-10-15 | $0.008558 | $0.008389 | $0.008529 | $0.008376 |
| 2022-10-16 | $0.008389 | $0.008305 | $0.008723 | $0.007848 |
| 2022-10-17 | $0.008305 | $0.008096 | $0.008815 | $0.007962 |
| 2022-10-18 | $0.008096 | $0.007838 | $0.008848 | $0.007563 |
| 2022-10-19 | $0.007838 | $0.007593 | $0.007850 | $0.007568 |
| 2022-10-20 | $0.007593 | $0.007260 | $0.007670 | $0.007234 |
| 2022-10-21 | $0.007260 | $0.007370 | $0.007942 | $0.006993 |
| 2022-10-22 | $0.007370 | $0.007318 | $0.007502 | $0.007292 |
| 2022-10-23 | $0.007318 | $0.007749 | $0.007871 | $0.007585 |
| 2022-10-24 | $0.007749 | $0.007752 | $0.007760 | $0.007745 |
| 2022-10-31 | $0.008241 | $0.008777 | $0.009154 | $0.007975 |
| 2022-11-01 | $0.008777 | $0.008919 | $0.0099760 | $0.008666 |
| 2022-11-02 | $0.008919 | $0.008245 | $0.009444 | $0.007971 |
| 2022-11-03 | $0.008245 | $0.008787 | $0.009170 | $0.008037 |
| 2022-11-04 | $0.008787 | $0.008867 | $0.009837 | $0.008735 |
| 2022-11-05 | $0.008867 | $0.008882 | $0.008883 | $0.008864 |
| 2022-11-07 | $0.008173 | $0.007748 | $0.008203 | $0.007419 |
| 2022-11-08 | $0.007748 | $0.007458 | $0.007645 | $0.006498 |
| 2022-11-09 | $0.007458 | $0.005720 | $0.006504 | $0.005631 |
| 2022-11-10 | $0.005720 | $0.006985 | $0.007180 | $0.006467 |
| 2022-11-11 | $0.006985 | $0.006439 | $0.007133 | $0.006156 |
| 2022-11-12 | $0.006439 | $0.006375 | $0.006463 | $0.006024 |
| 2022-11-13 | $0.006375 | $0.006239 | $0.006349 | $0.006031 |
| 2022-11-14 | $0.006233 | $0.006204 | $0.006427 | $0.005993 |
| 2022-11-15 | $0.006207 | $0.006135 | $0.006448 | $0.005897 |
| 2022-11-16 | $0.006135 | $0.006052 | $0.006404 | $0.005809 |
| 2022-11-17 | $0.006052 | $0.006261 | $0.006285 | $0.005829 |
| 2022-11-18 | $0.006261 | $0.006140 | $0.006612 | $0.006091 |
| 2022-11-19 | $0.006140 | $0.006143 | $0.006472 | $0.005924 |
| 2022-11-20 | $0.006143 | $0.005805 | $0.005999 | $0.005406 |
| 2022-11-21 | $0.005805 | $0.005519 | $0.005685 | $0.005309 |
| 2022-11-22 | $0.005519 | $0.005325 | $0.005780 | $0.005291 |
| 2022-11-23 | $0.005325 | $0.005963 | $0.006034 | $0.005454 |
| 2022-11-24 | $0.005966 | $0.006195 | $0.006267 | $0.005678 |
| 2022-11-25 | $0.006195 | $0.005728 | $0.006208 | $0.005501 |
| 2022-11-26 | $0.005728 | $0.005727 | $0.005731 | $0.005715 |
| 2022-11-30 | $0.005240 | $0.005788 | $0.006034 | $0.005465 |
| 2022-12-01 | $0.005788 | $0.005713 | $0.005866 | $0.005267 |
| 2022-12-02 | $0.005718 | $0.005221 | $0.006206 | $0.005092 |
| 2022-12-03 | $0.005221 | $0.005163 | $0.005473 | $0.0049650 |
| 2022-12-04 | $0.005163 | $0.005785 | $0.005964 | $0.005286 |
| 2022-12-05 | $0.005785 | $0.005592 | $0.005768 | $0.005214 |
| 2022-12-06 | $0.005592 | $0.005149 | $0.005747 | $0.005086 |
| 2022-12-07 | $0.005149 | $0.0049010 | $0.005480 | $0.0048880 |
| 2022-12-08 | $0.0049010 | $0.0049420 | $0.005531 | $0.0049030 |
| 2022-12-09 | $0.0049420 | $0.0049510 | $0.005645 | $0.0048370 |
| 2022-12-10 | $0.0049510 | $0.0049510 | $0.005496 | $0.0049260 |
| 2022-12-11 | $0.0049510 | $0.005192 | $0.005533 | $0.0048260 |
| 2022-12-12 | $0.005192 | $0.005178 | $0.005879 | $0.005114 |
| 2022-12-13 | $0.005178 | $0.005123 | $0.005783 | $0.005097 |
| 2022-12-14 | $0.005123 | $0.005073 | $0.005531 | $0.005021 |
| 2022-12-15 | $0.005073 | $0.005408 | $0.005560 | $0.0049140 |
| 2022-12-16 | $0.005408 | $0.005197 | $0.005395 | $0.0046480 |
| 2022-12-17 | $0.005197 | $0.0049030 | $0.005591 | $0.0049030 |
| 2022-12-18 | $0.0049030 | $0.0049340 | $0.005372 | $0.0048160 |
| 2022-12-19 | $0.0049340 | $0.0048580 | $0.005301 | $0.0047990 |
| 2022-12-20 | $0.0048580 | $0.005306 | $0.005501 | $0.0049170 |
| 2022-12-21 | $0.005306 | $0.005135 | $0.005329 | $0.0049400 |
| 2022-12-22 | $0.005135 | $0.005807 | $0.005844 | $0.005089 |
| 2022-12-23 | $0.005808 | $0.005429 | $0.005978 | $0.005380 |
| 2022-12-24 | $0.005429 | $0.005430 | $0.005442 | $0.005429 |
| 2022-12-31 | $0.005360 | $0.005294 | $0.005820 | $0.005282 |
| 2023-01-01 | $0.005294 | $0.005304 | $0.005772 | $0.005292 |
| 2023-01-02 | $0.005304 | $0.005718 | $0.005876 | $0.005342 |
| 2023-01-03 | $0.005718 | $0.005706 | $0.005949 | $0.005281 |
| 2023-01-04 | $0.005706 | $0.005250 | $0.005916 | $0.005074 |
| 2023-01-05 | $0.005250 | $0.005252 | $0.005254 | $0.005250 |
| 2023-01-06 | $0.005578 | $0.005291 | $0.005697 | $0.005252 |
| 2023-01-07 | $0.005291 | $0.005321 | $0.005700 | $0.005144 |
| 2023-01-08 | $0.005321 | $0.005889 | $0.005902 | $0.005374 |
| 2023-01-09 | $0.005889 | $0.006007 | $0.006297 | $0.005650 |
| 2023-01-10 | $0.006007 | $0.005862 | $0.006290 | $0.005716 |
| 2023-01-11 | $0.005862 | $0.006334 | $0.006639 | $0.005959 |
| 2023-01-12 | $0.006334 | $0.006344 | $0.007109 | $0.006131 |
| 2023-01-13 | $0.006344 | $0.007546 | $0.007836 | $0.006501 |
| 2023-01-14 | $0.007546 | $0.008742 | $0.009006 | $0.007270 |
| 2023-01-15 | $0.008742 | $0.008524 | $0.008944 | $0.007639 |
| 2023-01-16 | $0.008524 | $0.008279 | $0.008689 | $0.007759 |
| 2023-01-17 | $0.008279 | $0.008280 | $0.008640 | $0.007763 |
| 2023-01-18 | $0.008280 | $0.007395 | $0.008106 | $0.006987 |
| 2023-01-19 | $0.007395 | $0.008408 | $0.008547 | $0.007523 |
| 2023-01-20 | $0.008408 | $0.008876 | $0.009639 | $0.008245 |
| 2023-01-21 | $0.008876 | $0.009435 | $0.0103800 | $0.008686 |
| 2023-01-22 | $0.009435 | $0.009344 | $0.0100600 | $0.008725 |
| 2023-01-23 | $0.009344 | $0.009873 | $0.0099050 | $0.008734 |
| 2023-01-24 | $0.009873 | $0.008917 | $0.0099590 | $0.008714 |
| 2023-01-25 | $0.008917 | $0.008905 | $0.008922 | $0.008888 |
| 2023-01-31 | $0.0099000 | $0.0112300 | $0.0117200 | $0.0100000 |
| 2023-02-01 | $0.0112300 | $0.0134100 | $0.0145100 | $0.0111000 |
| 2023-02-02 | $0.0134100 | $0.0132900 | $0.0140000 | $0.0127000 |
| 2023-02-03 | $0.0132900 | $0.0133200 | $0.0133400 | $0.0132700 |
| 2023-02-05 | $0.0136400 | $0.0129100 | $0.0140200 | $0.0125500 |
| 2023-02-06 | $0.0129100 | $0.0138700 | $0.0140000 | $0.0123800 |
| 2023-02-07 | $0.0138700 | $0.0145600 | $0.0157300 | $0.0141100 |
| 2023-02-08 | $0.0145600 | $0.0164800 | $0.0170400 | $0.0143300 |
| 2023-02-09 | $0.0164800 | $0.0138200 | $0.0156600 | $0.0130800 |
| 2023-02-10 | $0.0138200 | $0.0154000 | $0.0154600 | $0.0135200 |
| 2023-02-11 | $0.0154000 | $0.0155700 | $0.0158500 | $0.0147700 |
| 2023-02-12 | $0.0155700 | $0.0150800 | $0.0154400 | $0.0142400 |
| 2023-02-13 | $0.0150800 | $0.0145100 | $0.0157400 | $0.0142700 |
| 2023-02-14 | $0.0145100 | $0.0146300 | $0.0155000 | $0.0142900 |
| 2023-02-15 | $0.0146300 | $0.0161200 | $0.0167900 | $0.0154500 |
| 2023-02-16 | $0.0161200 | $0.0184300 | $0.0196300 | $0.0148300 |
| 2023-02-17 | $0.0184300 | $0.0209200 | $0.0250800 | $0.0182600 |
| 2023-02-18 | $0.0209200 | $0.0217900 | $0.0227200 | $0.0204900 |
| 2023-02-19 | $0.0217900 | $0.0240900 | $0.0240900 | $0.0194500 |
| 2023-02-20 | $0.0240900 | $0.0242900 | $0.0258300 | $0.0232500 |
| 2023-02-21 | $0.0242900 | $0.0203300 | $0.0241800 | $0.0202800 |
| 2023-02-22 | $0.0203300 | $0.0185500 | $0.0201300 | $0.0170900 |
| 2023-02-23 | $0.0185500 | $0.0185900 | $0.0185900 | $0.0185500 |
| 2023-02-25 | $0.0180700 | $0.0166700 | $0.0183100 | $0.0165700 |
| 2023-02-26 | $0.0166700 | $0.0176600 | $0.0190200 | $0.0170100 |
| 2023-02-27 | $0.0176600 | $0.0190000 | $0.0204300 | $0.0174100 |
| 2023-02-28 | $0.0190000 | $0.0177200 | $0.0187600 | $0.0171500 |
| 2023-03-01 | $0.0177200 | $0.0188000 | $0.0201400 | $0.0174100 |
| 2023-03-02 | $0.0188000 | $0.0178500 | $0.0202700 | $0.0178300 |
| 2023-03-03 | $0.0178500 | $0.0170100 | $0.0180000 | $0.0165600 |
| 2023-03-04 | $0.0170100 | $0.0170500 | $0.0183000 | $0.0161500 |
| 2023-03-05 | $0.0170500 | $0.0170300 | $0.0170600 | $0.0170000 |
| 2023-03-06 | $0.0173100 | $0.0164900 | $0.0181200 | $0.0164700 |
| 2023-03-07 | $0.0164900 | $0.0159800 | $0.0174600 | $0.0152900 |
| 2023-03-08 | $0.0159800 | $0.0147100 | $0.0156800 | $0.0142100 |
| 2023-03-09 | $0.0147100 | $0.0125900 | $0.0139700 | $0.0118600 |
| 2023-03-10 | $0.0125900 | $0.0139600 | $0.0142300 | $0.0120400 |
| 2023-03-11 | $0.0139600 | $0.0140000 | $0.0153900 | $0.0134700 |
| 2023-03-12 | $0.0140000 | $0.0143400 | $0.0154700 | $0.0140500 |
| 2023-03-13 | $0.0143400 | $0.0153600 | $0.0167600 | $0.0148100 |
| 2023-03-14 | $0.0153600 | $0.0168500 | $0.0169300 | $0.0154800 |
| 2023-03-15 | $0.0168500 | $0.0151200 | $0.0166300 | $0.0148700 |
| 2023-03-16 | $0.0151200 | $0.0149600 | $0.0156800 | $0.0148400 |
| 2023-03-17 | $0.0149600 | $0.0161600 | $0.0168600 | $0.0155500 |
| 2023-03-18 | $0.0161600 | $0.0161200 | $0.0172300 | $0.0155900 |
| 2023-03-19 | $0.0161200 | $0.0172600 | $0.0179600 | $0.0161700 |
| 2023-03-20 | $0.0172600 | $0.0155200 | $0.0174200 | $0.0143800 |
| 2023-03-21 | $0.0155200 | $0.0152400 | $0.0161400 | $0.0144600 |
| 2023-03-22 | $0.0152400 | $0.0145500 | $0.0150200 | $0.0136700 |
| 2023-03-23 | $0.0145500 | $0.0145600 | $0.0160800 | $0.0140800 |
| 2023-03-24 | $0.0145600 | $0.0140000 | $0.0147700 | $0.0139100 |
| 2023-03-25 | $0.0140000 | $0.0138600 | $0.0148400 | $0.0137800 |
| 2023-03-26 | $0.0138600 | $0.0142100 | $0.0150200 | $0.0139800 |
| 2023-03-27 | $0.0142100 | $0.0128700 | $0.0144500 | $0.0124800 |
| 2023-03-28 | $0.0128700 | $0.0131100 | $0.0139600 | $0.0127200 |
| 2023-03-29 | $0.0131100 | $0.0144600 | $0.0145500 | $0.0131600 |
| 2023-03-30 | $0.0144600 | $0.0136500 | $0.0145300 | $0.0134000 |
| 2023-03-31 | $0.0136500 | $0.0148000 | $0.0149200 | $0.0135600 |
| 2023-04-01 | $0.0148000 | $0.0134800 | $0.0148800 | $0.0134400 |
| 2023-04-02 | $0.0134800 | $0.0139000 | $0.0142400 | $0.0131100 |
| 2023-04-03 | $0.0139000 | $0.0132700 | $0.0140900 | $0.0128800 |
| 2023-04-04 | $0.0132700 | $0.0137200 | $0.0144100 | $0.0128400 |
| 2023-04-05 | $0.0137200 | $0.0133900 | $0.0144700 | $0.0131400 |
| 2023-04-06 | $0.0133900 | $0.0128700 | $0.0143300 | $0.0127600 |
| 2023-04-07 | $0.0128700 | $0.0135400 | $0.0137800 | $0.0125500 |
| 2023-04-08 | $0.0135400 | $0.0126700 | $0.0134900 | $0.0124500 |
| 2023-04-09 | $0.0126700 | $0.0125300 | $0.0135200 | $0.0124000 |
| 2023-04-10 | $0.0125300 | $0.0125400 | $0.0138000 | $0.0125200 |
| 2023-04-11 | $0.0125400 | $0.0133500 | $0.0138100 | $0.0123700 |
| 2023-04-12 | $0.0133500 | $0.0133000 | $0.0143300 | $0.0132600 |
| 2023-04-13 | $0.0133000 | $0.0132700 | $0.0147600 | $0.0131700 |
| 2023-04-14 | $0.0132700 | $0.0139100 | $0.0148400 | $0.0132400 |
| 2023-04-15 | $0.0139100 | $0.0149000 | $0.0150000 | $0.0136800 |
| 2023-04-16 | $0.0149000 | $0.0145000 | $0.0152200 | $0.0141600 |
| 2023-04-17 | $0.0145000 | $0.0149500 | $0.0151700 | $0.0138900 |
| 2023-04-18 | $0.0149500 | $0.0150500 | $0.0152300 | $0.0140600 |
| 2023-04-19 | $0.0150500 | $0.0134800 | $0.0140600 | $0.0128200 |
| 2023-04-20 | $0.0134800 | $0.0125500 | $0.0135400 | $0.0125100 |
| 2023-04-21 | $0.0125500 | $0.0120600 | $0.0131300 | $0.0118000 |
| 2023-04-22 | $0.0120600 | $0.0131400 | $0.0132000 | $0.0119400 |
| 2023-04-23 | $0.0131400 | $0.0126100 | $0.0130700 | $0.0119400 |
| 2023-04-24 | $0.0126100 | $0.0124600 | $0.0125800 | $0.0117700 |
| 2023-04-25 | $0.0124600 | $0.0118900 | $0.0129300 | $0.0118000 |
| 2023-04-26 | $0.0118900 | $0.0122300 | $0.0124900 | $0.0114100 |
| 2023-04-27 | $0.0122300 | $0.0120900 | $0.0127500 | $0.0116500 |
| 2023-04-28 | $0.0120900 | $0.0116200 | $0.0123400 | $0.0112400 |
| 2023-04-29 | $0.0116200 | $0.0109000 | $0.0124900 | $0.0104400 |
| 2023-04-30 | $0.0109000 | $0.0116300 | $0.0119300 | $0.0105300 |
| 2023-05-01 | $0.0116300 | $0.0108100 | $0.0117000 | $0.0102600 |
| 2023-05-02 | $0.0108100 | $0.0108400 | $0.0116200 | $0.0104800 |
| 2023-05-03 | $0.0108400 | $0.0109800 | $0.0119300 | $0.0107700 |
| 2023-05-04 | $0.0109800 | $0.0107100 | $0.0118000 | $0.0106700 |
| 2023-05-05 | $0.0107100 | $0.0110000 | $0.0123400 | $0.0108800 |
| 2023-05-06 | $0.0110000 | $0.0110300 | $0.0110700 | $0.0099470 |
| 2023-05-07 | $0.0110300 | $0.0109800 | $0.0111500 | $0.009755 |
| 2023-05-08 | $0.0109800 | $0.0101200 | $0.0114800 | $0.009158 |
| 2023-05-09 | $0.0101200 | $0.0101000 | $0.0104200 | $0.009121 |
| 2023-05-10 | $0.0101000 | $0.0100800 | $0.0103200 | $0.009103 |
| 2023-05-11 | $0.0100800 | $0.009893 | $0.0101100 | $0.008942 |
| 2023-05-12 | $0.009893 | $0.009855 | $0.0100900 | $0.008896 |
| 2023-05-13 | $0.009855 | $0.008388 | $0.009843 | $0.008209 |
| 2023-05-14 | $0.008388 | $0.008335 | $0.009325 | $0.008209 |
| 2023-05-15 | $0.008335 | $0.009211 | $0.009357 | $0.008321 |
| 2023-05-16 | $0.009211 | $0.009243 | $0.009255 | $0.009184 |
Beschreibung
Beschreibung
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
| Vollständiger Name | RedFOX Labs (RFOX) |
|---|---|
| Anfangsdatum | 2019-01-04 |
| Algorithmus | Equihash |
| Beweisart | N/A |
| Webseite | https://redfoxlabs.io |
| @redfoxlabs_io | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 135,545,274 RFOX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2019-04-12 |
| Endtermin | 2019-04-19 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.05 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Vietnam |
| Rechtsberater | N/A |
| Blog | https://medium.com/@redfoxlabs.io |
| Weißes Papier | https://redfoxlabs.io/wp-content/uploads/2019/03/REDFOXLABS_BLACKPAPERv1.2-1.pdf |
Verbunden Coins
