RFOX
RedFOX Labs Järg 1180
Veebisait
Twitter
135,545,274 RFOX
Osta / Müü
Get Wallet
RedFOX Labs
RedFOX Labs Hind $0.00
$0.00
RedFOX Labs 24h Vol
$19,497
$19,497
RedFOX Labs Turuosa ülempiirid $435,086
$435,086
24h turumaht
2 BTC 1 H
4.1 %
24 H
9 %
7 d
47.38 %
Täna RedFOX Labs USA dollarites on praegu hind
0.0032
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 135,545,274 RFOX praegu ringlusse turul. RedFOX Labs hinnad muutuvad praegu 9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars RedFOX Labs on kaubeldatud Krüptovahetused. Hangi RedFOX Labs's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RedFOX Labs
Sümbol
RFOX
Algoritm
Equihash
BTC Hind
0.00000035 BTC
BTC Turg
47 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
135,545,274 RFOX
1h
4.1 %
24h
9 %
7d
47.38 %
Twitter
Veebisait
Share RedFOX Labs Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0224600 | $0.0194300 | $0.0199300 | $0.0169600 |
| 2022-05-12 | $0.0194300 | $0.0162500 | $0.0187500 | $0.0162500 |
| 2022-05-13 | $0.0162500 | $0.0199200 | $0.0199200 | $0.0166900 |
| 2022-05-14 | $0.0201800 | $0.0189300 | $0.0207300 | $0.0189300 |
| 2022-05-15 | $0.0204000 | $0.0217500 | $0.0217500 | $0.0212800 |
| 2022-05-16 | $0.0197200 | $0.0182000 | $0.0196900 | $0.0182000 |
| 2022-05-17 | $0.0182000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-18 | $0.0185500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-05-19 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-05-20 | $0.0184700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-05-21 | $0.0198600 | $0.0207000 | $0.0207000 | $0.0200200 |
| 2022-05-22 | $0.0207000 | $0.0214100 | $0.0214100 | $0.0213700 |
| 2022-05-23 | $0.0220900 | $0.0180300 | $0.0212300 | $0.0180300 |
| 2022-05-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-25 | $0.0207500 | $0.0187700 | $0.0203600 | $0.0183200 |
| 2022-05-26 | $0.0187700 | $0.0232800 | $0.0232800 | $0.0173200 |
| 2022-05-27 | $0.0232800 | $0.0163000 | $0.0224200 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0187100 | $0.0187100 | $0.0169200 |
| 2022-05-29 | $0.0187100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-30 | $0.0162000 | $0.0180800 | $0.0184000 | $0.0174400 |
| 2022-05-31 | $0.0208800 | $0.0184200 | $0.0202800 | $0.0165100 |
| 2022-06-01 | $0.0184200 | $0.0173900 | $0.0173900 | $0.0172500 |
| 2022-06-02 | $0.0173900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-06-03 | $0.0175400 | $0.0229700 | $0.0230400 | $0.0169700 |
| 2022-06-04 | $0.0229700 | $0.0233700 | $0.0234000 | $0.0216400 |
| 2022-06-05 | $0.0233900 | $0.0233300 | $0.0234400 | $0.0158100 |
| 2022-06-06 | $0.0233300 | $0.0241400 | $0.0241600 | $0.0146300 |
| 2022-06-07 | $0.0241400 | $0.0235500 | $0.0235700 | $0.0235500 |
| 2022-06-08 | $0.0235500 | $0.0161200 | $0.0232700 | $0.0149400 |
| 2022-06-09 | $0.0161200 | $0.0159300 | $0.0161100 | $0.0157500 |
| 2022-06-10 | $0.0159300 | $0.0154500 | $0.0154500 | $0.0147600 |
| 2022-06-11 | $0.0154300 | $0.0158500 | $0.0164500 | $0.0139300 |
| 2022-06-12 | $0.0158500 | $0.0135700 | $0.0177800 | $0.0129200 |
| 2022-06-13 | $0.0135700 | $0.0143200 | $0.0144100 | $0.0113700 |
| 2022-06-14 | $0.0143200 | $0.0136700 | $0.0143500 | $0.0117400 |
| 2022-06-15 | $0.0136700 | $0.0146200 | $0.0146800 | $0.0139200 |
| 2022-06-16 | $0.0146200 | $0.0122200 | $0.0127100 | $0.0113200 |
| 2022-06-17 | $0.0122200 | $0.0123800 | $0.0129400 | $0.0122500 |
| 2022-06-18 | $0.0123800 | $0.0112600 | $0.0118000 | $0.0112600 |
| 2022-06-19 | $0.0112700 | $0.0125700 | $0.0134300 | $0.0108600 |
| 2022-06-20 | $0.0125700 | $0.0130700 | $0.0133800 | $0.0107700 |
| 2022-06-21 | $0.0130700 | $0.0127100 | $0.0133100 | $0.0126500 |
| 2022-06-22 | $0.0127100 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2022-06-23 | $0.0117800 | $0.0130700 | $0.0133100 | $0.0127800 |
| 2022-06-24 | $0.0130700 | $0.0135800 | $0.0142000 | $0.0115900 |
| 2022-06-25 | $0.0135800 | $0.0140400 | $0.0141500 | $0.0115400 |
| 2022-06-26 | $0.0140400 | $0.0126500 | $0.0139600 | $0.0117300 |
| 2022-06-27 | $0.0126500 | $0.0132500 | $0.0141500 | $0.0108600 |
| 2022-06-28 | $0.0132500 | $0.0128600 | $0.0135900 | $0.0118800 |
| 2022-06-29 | $0.0128600 | $0.0128700 | $0.0128800 | $0.0128600 |
| 2022-06-30 | $0.0114500 | $0.0126700 | $0.0127300 | $0.0103000 |
| 2022-07-01 | $0.0126700 | $0.0115600 | $0.0126000 | $0.009469 |
| 2022-07-02 | $0.0115600 | $0.0108000 | $0.0125800 | $0.009879 |
| 2022-07-03 | $0.0108000 | $0.0099140 | $0.0127700 | $0.009335 |
| 2022-07-04 | $0.0099140 | $0.0118300 | $0.0136900 | $0.0101900 |
| 2022-07-05 | $0.0118300 | $0.0114100 | $0.0134400 | $0.009871 |
| 2022-07-06 | $0.0114100 | $0.0123400 | $0.0140000 | $0.0106800 |
| 2022-07-07 | $0.0123300 | $0.007197 | $0.0128600 | $0.007197 |
| 2022-07-08 | $0.0099410 | $0.0110100 | $0.0118800 | $0.009717 |
| 2022-07-09 | $0.007150 | $0.0118200 | $0.0121500 | $0.007165 |
| 2022-07-10 | $0.0118200 | $0.0116100 | $0.0116600 | $0.0106900 |
| 2022-07-11 | $0.0116100 | $0.0110500 | $0.0118800 | $0.0102300 |
| 2022-07-12 | $0.0110400 | $0.0102300 | $0.0114000 | $0.0099590 |
| 2022-07-13 | $0.0102300 | $0.0109100 | $0.0111300 | $0.0105100 |
| 2022-07-14 | $0.0109100 | $0.0112500 | $0.0118900 | $0.0111500 |
| 2022-07-15 | $0.0112700 | $0.0118100 | $0.0123000 | $0.0101600 |
| 2022-07-16 | $0.0118100 | $0.0125900 | $0.0134300 | $0.0115300 |
| 2022-07-17 | $0.0125900 | $0.0131800 | $0.0132300 | $0.0107000 |
| 2022-07-18 | $0.0131800 | $0.0177800 | $0.0181000 | $0.0118800 |
| 2022-07-19 | $0.0177800 | $0.0137500 | $0.0181300 | $0.0119700 |
| 2022-07-20 | $0.0137500 | $0.0136700 | $0.0163400 | $0.0117900 |
| 2022-07-21 | $0.0136700 | $0.0157600 | $0.0157600 | $0.0117400 |
| 2022-07-22 | $0.0157600 | $0.0147100 | $0.0153600 | $0.0117600 |
| 2022-07-23 | $0.0147100 | $0.0135100 | $0.0154600 | $0.0120200 |
| 2022-07-24 | $0.0135100 | $0.0129900 | $0.0157200 | $0.0111800 |
| 2022-07-25 | $0.0129900 | $0.0142400 | $0.0142700 | $0.0107900 |
| 2022-07-26 | $0.0142400 | $0.0118900 | $0.0143500 | $0.0115500 |
| 2022-07-27 | $0.0118900 | $0.0119500 | $0.0119600 | $0.0118500 |
| 2022-07-31 | $0.0132600 | $0.0136900 | $0.0146100 | $0.0114200 |
| 2022-08-01 | $0.0136900 | $0.0122300 | $0.0138100 | $0.0109700 |
| 2022-08-02 | $0.0122300 | $0.0120700 | $0.0123100 | $0.0107200 |
| 2022-08-03 | $0.0120700 | $0.0122200 | $0.0122200 | $0.0109300 |
| 2022-08-04 | $0.0122200 | $0.0121400 | $0.0122500 | $0.0119000 |
| 2022-08-05 | $0.0121400 | $0.0127700 | $0.0132200 | $0.0114300 |
| 2022-08-06 | $0.0127700 | $0.0119500 | $0.0128700 | $0.0117300 |
| 2022-08-07 | $0.0119500 | $0.0120700 | $0.0121400 | $0.0118200 |
| 2022-08-08 | $0.0120700 | $0.0131900 | $0.0134400 | $0.0124100 |
| 2022-08-09 | $0.0131900 | $0.0126600 | $0.0127200 | $0.0122800 |
| 2022-08-10 | $0.0126600 | $0.0136300 | $0.0138300 | $0.0121800 |
| 2022-08-11 | $0.0136300 | $0.0140500 | $0.0140500 | $0.0122300 |
| 2022-08-12 | $0.0140500 | $0.0127400 | $0.0146400 | $0.0127400 |
| 2022-08-13 | $0.0127400 | $0.0140700 | $0.0151000 | $0.0129000 |
| 2022-08-14 | $0.0140700 | $0.0142100 | $0.0144200 | $0.0137100 |
| 2022-08-15 | $0.0142100 | $0.0137000 | $0.0142500 | $0.0134500 |
| 2022-08-16 | $0.0137000 | $0.0142900 | $0.0142900 | $0.0116400 |
| 2022-08-17 | $0.0142900 | $0.0139200 | $0.0139600 | $0.0135200 |
| 2022-08-18 | $0.0139200 | $0.0140500 | $0.0140500 | $0.0137200 |
| 2022-08-19 | $0.0140500 | $0.0113000 | $0.0122400 | $0.0099600 |
| 2022-08-20 | $0.0113000 | $0.0110900 | $0.0119600 | $0.0101900 |
| 2022-08-21 | $0.0110900 | $0.0115800 | $0.0120200 | $0.0112300 |
| 2022-08-22 | $0.0115800 | $0.0119900 | $0.0123500 | $0.0116300 |
| 2022-08-23 | $0.0119900 | $0.0126700 | $0.0126700 | $0.0121200 |
| 2022-08-24 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0126100 |
| 2022-08-25 | $0.0129700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-08-26 | $0.0132800 | $0.0118200 | $0.0118200 | $0.0116900 |
| 2022-08-27 | $0.0118200 | $0.0117300 | $0.0118200 | $0.0117300 |
| 2022-08-31 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-01 | $0.0121700 | $0.0118800 | $0.0124200 | $0.009833 |
| 2022-09-02 | $0.0118800 | $0.0102300 | $0.0123100 | $0.006445 |
| 2022-09-03 | $0.0102300 | $0.0104700 | $0.0119500 | $0.006838 |
| 2022-09-04 | $0.0104700 | $0.0099320 | $0.0113700 | $0.008464 |
| 2022-09-05 | $0.0099320 | $0.0101600 | $0.0116000 | $0.008670 |
| 2022-09-06 | $0.0101600 | $0.009540 | $0.0112200 | $0.008356 |
| 2022-09-07 | $0.009540 | $0.0111800 | $0.0117200 | $0.0099760 |
| 2022-09-08 | $0.0111800 | $0.0113300 | $0.0121700 | $0.007099 |
| 2022-09-09 | $0.0113300 | $0.0127700 | $0.0133900 | $0.0117300 |
| 2022-09-10 | $0.0127700 | $0.0132700 | $0.0134900 | $0.0126500 |
| 2022-09-11 | $0.0132700 | $0.0121700 | $0.0132200 | $0.0120000 |
| 2022-09-12 | $0.0121700 | $0.0123100 | $0.0134200 | $0.0117600 |
| 2022-09-13 | $0.0123100 | $0.0116800 | $0.0123000 | $0.0112400 |
| 2022-09-14 | $0.0116800 | $0.0116600 | $0.0124900 | $0.0113100 |
| 2022-09-15 | $0.0116600 | $0.0115000 | $0.0115200 | $0.0104700 |
| 2022-09-16 | $0.0115000 | $0.0112300 | $0.0112300 | $0.0102100 |
| 2022-09-17 | $0.0112300 | $0.0115000 | $0.0115200 | $0.0107400 |
| 2022-09-18 | $0.0115000 | $0.0104200 | $0.0104500 | $0.009767 |
| 2022-09-19 | $0.0104200 | $0.0107600 | $0.0107800 | $0.0101400 |
| 2022-09-20 | $0.0107600 | $0.009195 | $0.0103600 | $0.008097 |
| 2022-09-21 | $0.009195 | $0.009160 | $0.009409 | $0.008300 |
| 2022-09-22 | $0.009160 | $0.009681 | $0.0101300 | $0.009522 |
| 2022-09-23 | $0.009681 | $0.009501 | $0.0100300 | $0.009435 |
| 2022-09-24 | $0.009501 | $0.009549 | $0.009668 | $0.009365 |
| 2022-09-25 | $0.009549 | $0.009439 | $0.009620 | $0.009231 |
| 2022-09-26 | $0.009439 | $0.009397 | $0.009784 | $0.009370 |
| 2022-09-27 | $0.009397 | $0.009408 | $0.009428 | $0.009357 |
| 2022-09-30 | $0.009405 | $0.009540 | $0.009567 | $0.009248 |
| 2022-10-01 | $0.009540 | $0.009471 | $0.009629 | $0.009327 |
| 2022-10-02 | $0.009471 | $0.009473 | $0.009499 | $0.009128 |
| 2022-10-03 | $0.009473 | $0.009343 | $0.0099120 | $0.009303 |
| 2022-10-04 | $0.009343 | $0.009297 | $0.009706 | $0.009229 |
| 2022-10-05 | $0.009288 | $0.009859 | $0.0100500 | $0.009224 |
| 2022-10-06 | $0.009859 | $0.009507 | $0.0102100 | $0.009305 |
| 2022-10-07 | $0.009507 | $0.009118 | $0.009664 | $0.009105 |
| 2022-10-08 | $0.009118 | $0.009050 | $0.009221 | $0.008958 |
| 2022-10-09 | $0.009050 | $0.008986 | $0.009251 | $0.008946 |
| 2022-10-10 | $0.008986 | $0.008811 | $0.008888 | $0.008630 |
| 2022-10-11 | $0.008811 | $0.008831 | $0.009074 | $0.008728 |
| 2022-10-12 | $0.008831 | $0.008919 | $0.009074 | $0.008647 |
| 2022-10-13 | $0.008918 | $0.008922 | $0.009154 | $0.008304 |
| 2022-10-14 | $0.008922 | $0.008558 | $0.009102 | $0.008376 |
| 2022-10-15 | $0.008558 | $0.008389 | $0.008529 | $0.008376 |
| 2022-10-16 | $0.008389 | $0.008305 | $0.008723 | $0.007848 |
| 2022-10-17 | $0.008305 | $0.008096 | $0.008815 | $0.007962 |
| 2022-10-18 | $0.008096 | $0.007838 | $0.008848 | $0.007563 |
| 2022-10-19 | $0.007838 | $0.007593 | $0.007850 | $0.007568 |
| 2022-10-20 | $0.007593 | $0.007260 | $0.007670 | $0.007234 |
| 2022-10-21 | $0.007260 | $0.007370 | $0.007942 | $0.006993 |
| 2022-10-22 | $0.007370 | $0.007318 | $0.007502 | $0.007292 |
| 2022-10-23 | $0.007318 | $0.007749 | $0.007871 | $0.007585 |
| 2022-10-24 | $0.007749 | $0.007752 | $0.007760 | $0.007745 |
| 2022-10-31 | $0.008241 | $0.008777 | $0.009154 | $0.007975 |
| 2022-11-01 | $0.008777 | $0.008919 | $0.0099760 | $0.008666 |
| 2022-11-02 | $0.008919 | $0.008245 | $0.009444 | $0.007971 |
| 2022-11-03 | $0.008245 | $0.008787 | $0.009170 | $0.008037 |
| 2022-11-04 | $0.008787 | $0.008867 | $0.009837 | $0.008735 |
| 2022-11-05 | $0.008867 | $0.008882 | $0.008883 | $0.008864 |
| 2022-11-07 | $0.008173 | $0.007748 | $0.008203 | $0.007419 |
| 2022-11-08 | $0.007748 | $0.007458 | $0.007645 | $0.006498 |
| 2022-11-09 | $0.007458 | $0.005720 | $0.006504 | $0.005631 |
| 2022-11-10 | $0.005720 | $0.006985 | $0.007180 | $0.006467 |
| 2022-11-11 | $0.006985 | $0.006439 | $0.007133 | $0.006156 |
| 2022-11-12 | $0.006439 | $0.006375 | $0.006463 | $0.006024 |
| 2022-11-13 | $0.006375 | $0.006239 | $0.006349 | $0.006031 |
| 2022-11-14 | $0.006233 | $0.006204 | $0.006427 | $0.005993 |
| 2022-11-15 | $0.006207 | $0.006135 | $0.006448 | $0.005897 |
| 2022-11-16 | $0.006135 | $0.006052 | $0.006404 | $0.005809 |
| 2022-11-17 | $0.006052 | $0.006261 | $0.006285 | $0.005829 |
| 2022-11-18 | $0.006261 | $0.006140 | $0.006612 | $0.006091 |
| 2022-11-19 | $0.006140 | $0.006143 | $0.006472 | $0.005924 |
| 2022-11-20 | $0.006143 | $0.005805 | $0.005999 | $0.005406 |
| 2022-11-21 | $0.005805 | $0.005519 | $0.005685 | $0.005309 |
| 2022-11-22 | $0.005519 | $0.005325 | $0.005780 | $0.005291 |
| 2022-11-23 | $0.005325 | $0.005963 | $0.006034 | $0.005454 |
| 2022-11-24 | $0.005966 | $0.006195 | $0.006267 | $0.005678 |
| 2022-11-25 | $0.006195 | $0.005728 | $0.006208 | $0.005501 |
| 2022-11-26 | $0.005728 | $0.005727 | $0.005731 | $0.005715 |
| 2022-11-30 | $0.005240 | $0.005788 | $0.006034 | $0.005465 |
| 2022-12-01 | $0.005788 | $0.005713 | $0.005866 | $0.005267 |
| 2022-12-02 | $0.005718 | $0.005221 | $0.006206 | $0.005092 |
| 2022-12-03 | $0.005221 | $0.005163 | $0.005473 | $0.0049650 |
| 2022-12-04 | $0.005163 | $0.005785 | $0.005964 | $0.005286 |
| 2022-12-05 | $0.005785 | $0.005592 | $0.005768 | $0.005214 |
| 2022-12-06 | $0.005592 | $0.005149 | $0.005747 | $0.005086 |
| 2022-12-07 | $0.005149 | $0.0049010 | $0.005480 | $0.0048880 |
| 2022-12-08 | $0.0049010 | $0.0049420 | $0.005531 | $0.0049030 |
| 2022-12-09 | $0.0049420 | $0.0049510 | $0.005645 | $0.0048370 |
| 2022-12-10 | $0.0049510 | $0.0049510 | $0.005496 | $0.0049260 |
| 2022-12-11 | $0.0049510 | $0.005192 | $0.005533 | $0.0048260 |
| 2022-12-12 | $0.005192 | $0.005178 | $0.005879 | $0.005114 |
| 2022-12-13 | $0.005178 | $0.005123 | $0.005783 | $0.005097 |
| 2022-12-14 | $0.005123 | $0.005073 | $0.005531 | $0.005021 |
| 2022-12-15 | $0.005073 | $0.005408 | $0.005560 | $0.0049140 |
| 2022-12-16 | $0.005408 | $0.005197 | $0.005395 | $0.0046480 |
| 2022-12-17 | $0.005197 | $0.0049030 | $0.005591 | $0.0049030 |
| 2022-12-18 | $0.0049030 | $0.0049340 | $0.005372 | $0.0048160 |
| 2022-12-19 | $0.0049340 | $0.0048580 | $0.005301 | $0.0047990 |
| 2022-12-20 | $0.0048580 | $0.005306 | $0.005501 | $0.0049170 |
| 2022-12-21 | $0.005306 | $0.005135 | $0.005329 | $0.0049400 |
| 2022-12-22 | $0.005135 | $0.005807 | $0.005844 | $0.005089 |
| 2022-12-23 | $0.005808 | $0.005429 | $0.005978 | $0.005380 |
| 2022-12-24 | $0.005429 | $0.005430 | $0.005442 | $0.005429 |
| 2022-12-31 | $0.005360 | $0.005294 | $0.005820 | $0.005282 |
| 2023-01-01 | $0.005294 | $0.005304 | $0.005772 | $0.005292 |
| 2023-01-02 | $0.005304 | $0.005718 | $0.005876 | $0.005342 |
| 2023-01-03 | $0.005718 | $0.005706 | $0.005949 | $0.005281 |
| 2023-01-04 | $0.005706 | $0.005250 | $0.005916 | $0.005074 |
| 2023-01-05 | $0.005250 | $0.005252 | $0.005254 | $0.005250 |
| 2023-01-06 | $0.005578 | $0.005291 | $0.005697 | $0.005252 |
| 2023-01-07 | $0.005291 | $0.005321 | $0.005700 | $0.005144 |
| 2023-01-08 | $0.005321 | $0.005889 | $0.005902 | $0.005374 |
| 2023-01-09 | $0.005889 | $0.006007 | $0.006297 | $0.005650 |
| 2023-01-10 | $0.006007 | $0.005862 | $0.006290 | $0.005716 |
| 2023-01-11 | $0.005862 | $0.006334 | $0.006639 | $0.005959 |
| 2023-01-12 | $0.006334 | $0.006344 | $0.007109 | $0.006131 |
| 2023-01-13 | $0.006344 | $0.007546 | $0.007836 | $0.006501 |
| 2023-01-14 | $0.007546 | $0.008742 | $0.009006 | $0.007270 |
| 2023-01-15 | $0.008742 | $0.008524 | $0.008944 | $0.007639 |
| 2023-01-16 | $0.008524 | $0.008279 | $0.008689 | $0.007759 |
| 2023-01-17 | $0.008279 | $0.008280 | $0.008640 | $0.007763 |
| 2023-01-18 | $0.008280 | $0.007395 | $0.008106 | $0.006987 |
| 2023-01-19 | $0.007395 | $0.008408 | $0.008547 | $0.007523 |
| 2023-01-20 | $0.008408 | $0.008876 | $0.009639 | $0.008245 |
| 2023-01-21 | $0.008876 | $0.009435 | $0.0103800 | $0.008686 |
| 2023-01-22 | $0.009435 | $0.009344 | $0.0100600 | $0.008725 |
| 2023-01-23 | $0.009344 | $0.009873 | $0.0099050 | $0.008734 |
| 2023-01-24 | $0.009873 | $0.008917 | $0.0099590 | $0.008714 |
| 2023-01-25 | $0.008917 | $0.008905 | $0.008922 | $0.008888 |
| 2023-01-31 | $0.0099000 | $0.0112300 | $0.0117200 | $0.0100000 |
| 2023-02-01 | $0.0112300 | $0.0134100 | $0.0145100 | $0.0111000 |
| 2023-02-02 | $0.0134100 | $0.0132900 | $0.0140000 | $0.0127000 |
| 2023-02-03 | $0.0132900 | $0.0133200 | $0.0133400 | $0.0132700 |
| 2023-02-05 | $0.0136400 | $0.0129100 | $0.0140200 | $0.0125500 |
| 2023-02-06 | $0.0129100 | $0.0138700 | $0.0140000 | $0.0123800 |
| 2023-02-07 | $0.0138700 | $0.0145600 | $0.0157300 | $0.0141100 |
| 2023-02-08 | $0.0145600 | $0.0164800 | $0.0170400 | $0.0143300 |
| 2023-02-09 | $0.0164800 | $0.0138200 | $0.0156600 | $0.0130800 |
| 2023-02-10 | $0.0138200 | $0.0154000 | $0.0154600 | $0.0135200 |
| 2023-02-11 | $0.0154000 | $0.0155700 | $0.0158500 | $0.0147700 |
| 2023-02-12 | $0.0155700 | $0.0150800 | $0.0154400 | $0.0142400 |
| 2023-02-13 | $0.0150800 | $0.0145100 | $0.0157400 | $0.0142700 |
| 2023-02-14 | $0.0145100 | $0.0146300 | $0.0155000 | $0.0142900 |
| 2023-02-15 | $0.0146300 | $0.0161200 | $0.0167900 | $0.0154500 |
| 2023-02-16 | $0.0161200 | $0.0184300 | $0.0196300 | $0.0148300 |
| 2023-02-17 | $0.0184300 | $0.0209200 | $0.0250800 | $0.0182600 |
| 2023-02-18 | $0.0209200 | $0.0217900 | $0.0227200 | $0.0204900 |
| 2023-02-19 | $0.0217900 | $0.0240900 | $0.0240900 | $0.0194500 |
| 2023-02-20 | $0.0240900 | $0.0242900 | $0.0258300 | $0.0232500 |
| 2023-02-21 | $0.0242900 | $0.0203300 | $0.0241800 | $0.0202800 |
| 2023-02-22 | $0.0203300 | $0.0185500 | $0.0201300 | $0.0170900 |
| 2023-02-23 | $0.0185500 | $0.0185900 | $0.0185900 | $0.0185500 |
| 2023-02-25 | $0.0180700 | $0.0166700 | $0.0183100 | $0.0165700 |
| 2023-02-26 | $0.0166700 | $0.0176600 | $0.0190200 | $0.0170100 |
| 2023-02-27 | $0.0176600 | $0.0190000 | $0.0204300 | $0.0174100 |
| 2023-02-28 | $0.0190000 | $0.0177200 | $0.0187600 | $0.0171500 |
| 2023-03-01 | $0.0177200 | $0.0188000 | $0.0201400 | $0.0174100 |
| 2023-03-02 | $0.0188000 | $0.0178500 | $0.0202700 | $0.0178300 |
| 2023-03-03 | $0.0178500 | $0.0170100 | $0.0180000 | $0.0165600 |
| 2023-03-04 | $0.0170100 | $0.0170500 | $0.0183000 | $0.0161500 |
| 2023-03-05 | $0.0170500 | $0.0170300 | $0.0170600 | $0.0170000 |
| 2023-03-06 | $0.0173100 | $0.0164900 | $0.0181200 | $0.0164700 |
| 2023-03-07 | $0.0164900 | $0.0159800 | $0.0174600 | $0.0152900 |
| 2023-03-08 | $0.0159800 | $0.0147100 | $0.0156800 | $0.0142100 |
| 2023-03-09 | $0.0147100 | $0.0125900 | $0.0139700 | $0.0118600 |
| 2023-03-10 | $0.0125900 | $0.0139600 | $0.0142300 | $0.0120400 |
| 2023-03-11 | $0.0139600 | $0.0140000 | $0.0153900 | $0.0134700 |
| 2023-03-12 | $0.0140000 | $0.0143400 | $0.0154700 | $0.0140500 |
| 2023-03-13 | $0.0143400 | $0.0153600 | $0.0167600 | $0.0148100 |
| 2023-03-14 | $0.0153600 | $0.0168500 | $0.0169300 | $0.0154800 |
| 2023-03-15 | $0.0168500 | $0.0151200 | $0.0166300 | $0.0148700 |
| 2023-03-16 | $0.0151200 | $0.0149600 | $0.0156800 | $0.0148400 |
| 2023-03-17 | $0.0149600 | $0.0161600 | $0.0168600 | $0.0155500 |
| 2023-03-18 | $0.0161600 | $0.0161200 | $0.0172300 | $0.0155900 |
| 2023-03-19 | $0.0161200 | $0.0172600 | $0.0179600 | $0.0161700 |
| 2023-03-20 | $0.0172600 | $0.0155200 | $0.0174200 | $0.0143800 |
| 2023-03-21 | $0.0155200 | $0.0152400 | $0.0161400 | $0.0144600 |
| 2023-03-22 | $0.0152400 | $0.0145500 | $0.0150200 | $0.0136700 |
| 2023-03-23 | $0.0145500 | $0.0145600 | $0.0160800 | $0.0140800 |
| 2023-03-24 | $0.0145600 | $0.0140000 | $0.0147700 | $0.0139100 |
| 2023-03-25 | $0.0140000 | $0.0138600 | $0.0148400 | $0.0137800 |
| 2023-03-26 | $0.0138600 | $0.0142100 | $0.0150200 | $0.0139800 |
| 2023-03-27 | $0.0142100 | $0.0128700 | $0.0144500 | $0.0124800 |
| 2023-03-28 | $0.0128700 | $0.0131100 | $0.0139600 | $0.0127200 |
| 2023-03-29 | $0.0131100 | $0.0144600 | $0.0145500 | $0.0131600 |
| 2023-03-30 | $0.0144600 | $0.0136500 | $0.0145300 | $0.0134000 |
| 2023-03-31 | $0.0136500 | $0.0148000 | $0.0149200 | $0.0135600 |
| 2023-04-01 | $0.0148000 | $0.0134800 | $0.0148800 | $0.0134400 |
| 2023-04-02 | $0.0134800 | $0.0139000 | $0.0142400 | $0.0131100 |
| 2023-04-03 | $0.0139000 | $0.0132700 | $0.0140900 | $0.0128800 |
| 2023-04-04 | $0.0132700 | $0.0137200 | $0.0144100 | $0.0128400 |
| 2023-04-05 | $0.0137200 | $0.0133900 | $0.0144700 | $0.0131400 |
| 2023-04-06 | $0.0133900 | $0.0128700 | $0.0143300 | $0.0127600 |
| 2023-04-07 | $0.0128700 | $0.0135400 | $0.0137800 | $0.0125500 |
| 2023-04-08 | $0.0135400 | $0.0126700 | $0.0134900 | $0.0124500 |
| 2023-04-09 | $0.0126700 | $0.0125300 | $0.0135200 | $0.0124000 |
| 2023-04-10 | $0.0125300 | $0.0125400 | $0.0138000 | $0.0125200 |
| 2023-04-11 | $0.0125400 | $0.0133500 | $0.0138100 | $0.0123700 |
| 2023-04-12 | $0.0133500 | $0.0133000 | $0.0143300 | $0.0132600 |
| 2023-04-13 | $0.0133000 | $0.0132700 | $0.0147600 | $0.0131700 |
| 2023-04-14 | $0.0132700 | $0.0139100 | $0.0148400 | $0.0132400 |
| 2023-04-15 | $0.0139100 | $0.0149000 | $0.0150000 | $0.0136800 |
| 2023-04-16 | $0.0149000 | $0.0145000 | $0.0152200 | $0.0141600 |
| 2023-04-17 | $0.0145000 | $0.0149500 | $0.0151700 | $0.0138900 |
| 2023-04-18 | $0.0149500 | $0.0150500 | $0.0152300 | $0.0140600 |
| 2023-04-19 | $0.0150500 | $0.0134800 | $0.0140600 | $0.0128200 |
| 2023-04-20 | $0.0134800 | $0.0125500 | $0.0135400 | $0.0125100 |
| 2023-04-21 | $0.0125500 | $0.0120600 | $0.0131300 | $0.0118000 |
| 2023-04-22 | $0.0120600 | $0.0131400 | $0.0132000 | $0.0119400 |
| 2023-04-23 | $0.0131400 | $0.0126100 | $0.0130700 | $0.0119400 |
| 2023-04-24 | $0.0126100 | $0.0124600 | $0.0125800 | $0.0117700 |
| 2023-04-25 | $0.0124600 | $0.0118900 | $0.0129300 | $0.0118000 |
| 2023-04-26 | $0.0118900 | $0.0122300 | $0.0124900 | $0.0114100 |
| 2023-04-27 | $0.0122300 | $0.0120900 | $0.0127500 | $0.0116500 |
| 2023-04-28 | $0.0120900 | $0.0116200 | $0.0123400 | $0.0112400 |
| 2023-04-29 | $0.0116200 | $0.0109000 | $0.0124900 | $0.0104400 |
| 2023-04-30 | $0.0109000 | $0.0116300 | $0.0119300 | $0.0105300 |
| 2023-05-01 | $0.0116300 | $0.0108100 | $0.0117000 | $0.0102600 |
| 2023-05-02 | $0.0108100 | $0.0108400 | $0.0116200 | $0.0104800 |
| 2023-05-03 | $0.0108400 | $0.0109800 | $0.0119300 | $0.0107700 |
| 2023-05-04 | $0.0109800 | $0.0107100 | $0.0118000 | $0.0106700 |
| 2023-05-05 | $0.0107100 | $0.0110000 | $0.0123400 | $0.0108800 |
| 2023-05-06 | $0.0110000 | $0.0110300 | $0.0110700 | $0.0099470 |
| 2023-05-07 | $0.0110300 | $0.0109800 | $0.0111500 | $0.009755 |
| 2023-05-08 | $0.0109800 | $0.0101200 | $0.0114800 | $0.009158 |
| 2023-05-09 | $0.0101200 | $0.0101000 | $0.0104200 | $0.009121 |
| 2023-05-10 | $0.0101000 | $0.0100800 | $0.0103200 | $0.009103 |
| 2023-05-11 | $0.0100800 | $0.009893 | $0.0101100 | $0.008942 |
| 2023-05-12 | $0.009893 | $0.009855 | $0.0100900 | $0.008896 |
| 2023-05-13 | $0.009855 | $0.008388 | $0.009843 | $0.008209 |
| 2023-05-14 | $0.008388 | $0.008335 | $0.009325 | $0.008209 |
| 2023-05-15 | $0.008335 | $0.009211 | $0.009357 | $0.008321 |
| 2023-05-16 | $0.009211 | $0.009243 | $0.009255 | $0.009184 |
Kirjeldus
Kirjeldus
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
| Täisnimi | RedFOX Labs (RFOX) |
|---|---|
| Algus | 2019-01-04 |
| Algoritm | Equihash |
| Tõenditüüp | N/A |
| Veebisait | https://redfoxlabs.io |
| @redfoxlabs_io | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 135,545,274 RFOX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2019-04-12 |
| Lõpp | 2019-04-19 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.05 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Vietnam |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@redfoxlabs.io |
| Valge leht | https://redfoxlabs.io/wp-content/uploads/2019/03/REDFOXLABS_BLACKPAPERv1.2-1.pdf |
Seotud mündid
