RCN
Ripio Credit Network Rang 144
Webseite
Twitter
512,848,857 RCN
Kaufen/Verkaufen
Get Wallet
Ripio Credit Network
Ripio Credit Network Preis $0.06
$0.06
Ripio Credit Network 24h Vol
$447,001
$447,001
Ripio Credit Network Marktkapitalisierung $32,445,448
$32,445,448
24h Vol
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
Heute Ripio Credit Network Preis in US-Dollar ist derzeit
0.0633
USD, und wenn in konvertiert Bitcoin ist
0.00000684
BTC. Insgesamt 512,848,857 RCN sind derzeit auf dem Markt im Umlauf. Ripio Credit Network Die Preise erfahren derzeit eine Änderung von -2.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Ripio Credit Network wurde gehandelt Krypto-Austausch. Erhalten Ripio Credit Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ripio Credit Network
Symbol
RCN
Algorithmus
BTC Preis
0.00000684 BTC
BTC Markt
3,507 BTC
BTC 24h Vol
48 BTC
Insgesamt abgebaute Münzen
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
Webseite
Share Ripio Credit Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0049880 | $0.0045500 | $0.0047580 | $0.0041970 |
| 2022-05-12 | $0.0045500 | $0.0043170 | $0.0048080 | $0.0039450 |
| 2022-05-13 | $0.0042960 | $0.0042340 | $0.0044340 | $0.0041530 |
| 2022-05-14 | $0.0042340 | $0.0043130 | $0.0044570 | $0.0043130 |
| 2022-05-15 | $0.0043130 | $0.0043510 | $0.0045010 | $0.0043290 |
| 2022-05-16 | $0.0043510 | $0.0043230 | $0.0043230 | $0.0041010 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0045620 | $0.0042580 |
| 2022-05-18 | $0.0044710 | $0.0043780 | $0.0043780 | $0.0040910 |
| 2022-05-19 | $0.0043780 | $0.0045600 | $0.0046210 | $0.0045600 |
| 2022-05-20 | $0.0042400 | $0.0043800 | $0.0043800 | $0.0040880 |
| 2022-05-21 | $0.0044230 | $0.0043800 | $0.0044590 | $0.0043800 |
| 2022-05-22 | $0.0043800 | $0.0044700 | $0.0045310 | $0.0044700 |
| 2022-05-23 | $0.0044700 | $0.0041780 | $0.0043160 | $0.0041580 |
| 2022-05-24 | $0.0041780 | $0.0045500 | $0.0045500 | $0.0041940 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044640 | $0.0042630 | $0.0043520 | $0.0041190 |
| 2022-05-27 | $0.0043780 | $0.0031460 | $0.0042900 | $0.0031460 |
| 2022-05-28 | $0.0041050 | $0.0041550 | $0.0043340 | $0.0041370 |
| 2022-05-29 | $0.0041550 | $0.0041670 | $0.0042390 | $0.0041490 |
| 2022-05-30 | $0.0041670 | $0.0042680 | $0.0046070 | $0.0042480 |
| 2022-05-31 | $0.0042750 | $0.0043280 | $0.0043470 | $0.0041330 |
| 2022-06-01 | $0.0043280 | $0.0043750 | $0.0044850 | $0.0040290 |
| 2022-06-02 | $0.0043620 | $0.0043630 | $0.0044730 | $0.0043450 |
| 2022-06-03 | $0.0043630 | $0.0047000 | $0.0047710 | $0.0042030 |
| 2022-06-04 | $0.0047000 | $0.0047800 | $0.0049420 | $0.0047260 |
| 2022-06-05 | $0.0047800 | $0.0048730 | $0.0049270 | $0.0046560 |
| 2022-06-06 | $0.0048730 | $0.0048690 | $0.005018 | $0.0047210 |
| 2022-06-07 | $0.0048690 | $0.0048220 | $0.005039 | $0.0046770 |
| 2022-06-08 | $0.0048220 | $0.0048780 | $0.0049140 | $0.0047170 |
| 2022-06-09 | $0.0048720 | $0.0047910 | $0.0048980 | $0.0047020 |
| 2022-06-10 | $0.0047910 | $0.0046010 | $0.0046340 | $0.0044520 |
| 2022-06-11 | $0.0046010 | $0.0045760 | $0.0045760 | $0.0042390 |
| 2022-06-12 | $0.0045760 | $0.0046070 | $0.0046070 | $0.0043050 |
| 2022-06-13 | $0.0045890 | $0.0040870 | $0.0041710 | $0.0038690 |
| 2022-06-14 | $0.0040870 | $0.0039590 | $0.0042000 | $0.0039590 |
| 2022-06-15 | $0.0039590 | $0.0038340 | $0.0042920 | $0.0037600 |
| 2022-06-16 | $0.0038340 | $0.0034890 | $0.0035320 | $0.0031590 |
| 2022-06-17 | $0.0034890 | $0.0035810 | $0.0036900 | $0.0034290 |
| 2022-06-18 | $0.0035810 | $0.0031620 | $0.0034700 | $0.0031620 |
| 2022-06-19 | $0.0031620 | $0.0033470 | $0.0037190 | $0.0032120 |
| 2022-06-20 | $0.0033470 | $0.0034040 | $0.0034040 | $0.0033130 |
| 2022-06-21 | $0.0034040 | $0.0033290 | $0.0038350 | $0.0032280 |
| 2022-06-22 | $0.0033290 | $0.0031870 | $0.0035010 | $0.0028830 |
| 2022-06-23 | $0.0031870 | $0.0033960 | $0.0037160 | $0.0033500 |
| 2022-06-24 | $0.0033960 | $0.0033910 | $0.0036360 | $0.0031220 |
| 2022-06-25 | $0.0033910 | $0.0035740 | $0.0036110 | $0.0034380 |
| 2022-06-26 | $0.0035740 | $0.0036670 | $0.0036670 | $0.0034510 |
| 2022-06-27 | $0.0036670 | $0.0035250 | $0.0036440 | $0.0035130 |
| 2022-06-28 | $0.0035250 | $0.0032330 | $0.0033820 | $0.0032330 |
| 2022-06-29 | $0.0032330 | $0.0032330 | $0.0032340 | $0.0032320 |
| 2022-06-30 | $0.0033070 | $0.0032620 | $0.0032620 | $0.0032190 |
| 2022-07-01 | $0.0032620 | $0.0035650 | $0.0037670 | $0.0031850 |
| 2022-07-02 | $0.0035650 | $0.0034440 | $0.0035930 | $0.0034440 |
| 2022-07-03 | $0.0034420 | $0.0035840 | $0.0035840 | $0.0034660 |
| 2022-07-04 | $0.0035840 | $0.0037250 | $0.0038400 | $0.0037250 |
| 2022-07-05 | $0.0037250 | $0.0034640 | $0.0036680 | $0.0034640 |
| 2022-07-06 | $0.0034640 | $0.0034380 | $0.0036270 | $0.0034380 |
| 2022-07-07 | $0.0034380 | $0.0034130 | $0.0035860 | $0.0034130 |
| 2022-07-08 | $0.0034130 | $0.0034480 | $0.0034480 | $0.0032900 |
| 2022-07-09 | $0.0034480 | $0.0034180 | $0.0034550 | $0.0033820 |
| 2022-07-10 | $0.0034180 | $0.0032450 | $0.0033620 | $0.0031870 |
| 2022-07-11 | $0.0032450 | $0.0032560 | $0.0032670 | $0.0030370 |
| 2022-07-12 | $0.0032540 | $0.0032770 | $0.0032770 | $0.0030800 |
| 2022-07-13 | $0.0032780 | $0.0031540 | $0.0036110 | $0.0031320 |
| 2022-07-14 | $0.0031540 | $0.0032500 | $0.0035000 | $0.0032020 |
| 2022-07-15 | $0.0032560 | $0.0035710 | $0.0036690 | $0.0032010 |
| 2022-07-16 | $0.0035710 | $0.0037300 | $0.0039600 | $0.0035400 |
| 2022-07-17 | $0.0037300 | $0.0035860 | $0.0037330 | $0.0034650 |
| 2022-07-18 | $0.0035860 | $0.0038960 | $0.0042600 | $0.0038960 |
| 2022-07-19 | $0.0038960 | $0.0040430 | $0.0041050 | $0.0037340 |
| 2022-07-20 | $0.0040430 | $0.0039260 | $0.0040930 | $0.0037890 |
| 2022-07-21 | $0.0039260 | $0.0040810 | $0.0041280 | $0.0037500 |
| 2022-07-22 | $0.0040810 | $0.0039160 | $0.0040540 | $0.0037620 |
| 2022-07-23 | $0.0039160 | $0.0038110 | $0.0039810 | $0.0037180 |
| 2022-07-24 | $0.0038110 | $0.0039620 | $0.0040100 | $0.0038030 |
| 2022-07-25 | $0.0039620 | $0.0035750 | $0.0037630 | $0.0034160 |
| 2022-07-26 | $0.0035520 | $0.0034360 | $0.0036530 | $0.0034360 |
| 2022-07-27 | $0.0034360 | $0.0041090 | $0.0041410 | $0.0038470 |
| 2022-07-28 | $0.0041090 | $0.0041130 | $0.0041130 | $0.0041080 |
| 2022-07-31 | $0.0040230 | $0.0041820 | $0.0041990 | $0.0039640 |
| 2022-08-01 | $0.0041820 | $0.0040440 | $0.0041090 | $0.0039300 |
| 2022-08-02 | $0.0040440 | $0.0041100 | $0.0041270 | $0.0038490 |
| 2022-08-03 | $0.0041100 | $0.0040470 | $0.0041600 | $0.0037880 |
| 2022-08-04 | $0.0040470 | $0.0039720 | $0.0040360 | $0.0038270 |
| 2022-08-05 | $0.0039720 | $0.0039770 | $0.0044110 | $0.0039770 |
| 2022-08-06 | $0.0039770 | $0.0041250 | $0.0041420 | $0.0038550 |
| 2022-08-07 | $0.0041250 | $0.0040470 | $0.0042000 | $0.0040470 |
| 2022-08-08 | $0.0040470 | $0.0040890 | $0.0042320 | $0.0039470 |
| 2022-08-09 | $0.0040890 | $0.0040710 | $0.0041560 | $0.0039180 |
| 2022-08-10 | $0.0040710 | $0.0042460 | $0.0045240 | $0.0040970 |
| 2022-08-11 | $0.0042460 | $0.0043260 | $0.0043640 | $0.0041570 |
| 2022-08-12 | $0.0043260 | $0.0043300 | $0.0045450 | $0.0043300 |
| 2022-08-13 | $0.0043300 | $0.0043210 | $0.0044000 | $0.0042410 |
| 2022-08-14 | $0.0043260 | $0.0041240 | $0.0042980 | $0.0040850 |
| 2022-08-15 | $0.0041240 | $0.0038750 | $0.0042170 | $0.0038560 |
| 2022-08-16 | $0.0038750 | $0.0040620 | $0.0040990 | $0.0038360 |
| 2022-08-17 | $0.0040550 | $0.0037780 | $0.0040350 | $0.0037230 |
| 2022-08-18 | $0.0037780 | $0.0039330 | $0.0039330 | $0.0037300 |
| 2022-08-19 | $0.0039330 | $0.0036660 | $0.0036830 | $0.0034090 |
| 2022-08-20 | $0.0036690 | $0.0033770 | $0.0036610 | $0.0033450 |
| 2022-08-21 | $0.0033720 | $0.0036560 | $0.0037370 | $0.0034300 |
| 2022-08-22 | $0.0036560 | $0.0035580 | $0.0038180 | $0.0035580 |
| 2022-08-23 | $0.0035580 | $0.0038620 | $0.0039290 | $0.0036290 |
| 2022-08-24 | $0.0038620 | $0.0038930 | $0.0039100 | $0.0035780 |
| 2022-08-25 | $0.0038930 | $0.0039340 | $0.0039850 | $0.0038330 |
| 2022-08-26 | $0.0039340 | $0.0034840 | $0.0035740 | $0.0032730 |
| 2022-08-27 | $0.0034840 | $0.0034000 | $0.0036240 | $0.0033850 |
| 2022-08-28 | $0.0034000 | $0.0034560 | $0.0034600 | $0.0033950 |
| 2022-08-31 | $0.0032020 | $0.0032170 | $0.0034040 | $0.0031080 |
| 2022-09-01 | $0.0032170 | $0.0033620 | $0.0034730 | $0.0032670 |
| 2022-09-02 | $0.0033620 | $0.0034040 | $0.0036090 | $0.0033410 |
| 2022-09-03 | $0.0034040 | $0.0035360 | $0.0035820 | $0.0033330 |
| 2022-09-04 | $0.0035360 | $0.0034900 | $0.0036160 | $0.0034900 |
| 2022-09-05 | $0.0034900 | $0.0035610 | $0.0036420 | $0.0034310 |
| 2022-09-06 | $0.0035590 | $0.0034140 | $0.0034920 | $0.0033050 |
| 2022-09-07 | $0.0034140 | $0.0034880 | $0.0036840 | $0.0033580 |
| 2022-09-08 | $0.0034880 | $0.0035000 | $0.0035660 | $0.0034020 |
| 2022-09-09 | $0.0035000 | $0.0036790 | $0.0039200 | $0.0036110 |
| 2022-09-10 | $0.0036790 | $0.0036910 | $0.0038510 | $0.0036740 |
| 2022-09-11 | $0.0036910 | $0.0039580 | $0.0040640 | $0.0036750 |
| 2022-09-12 | $0.0039580 | $0.0038110 | $0.0039480 | $0.0036220 |
| 2022-09-13 | $0.0038110 | $0.0031490 | $0.0035900 | $0.0031180 |
| 2022-09-14 | $0.0031490 | $0.0033120 | $0.0035090 | $0.0032300 |
| 2022-09-15 | $0.0033120 | $0.0031220 | $0.0031950 | $0.0029600 |
| 2022-09-16 | $0.0031220 | $0.0038290 | $0.0039720 | $0.0030110 |
| 2022-09-17 | $0.0038290 | $0.0036730 | $0.0040400 | $0.0036730 |
| 2022-09-18 | $0.0036730 | $0.0035230 | $0.0037630 | $0.0033360 |
| 2022-09-19 | $0.0035230 | $0.0036330 | $0.0037850 | $0.0034820 |
| 2022-09-20 | $0.0036330 | $0.0034400 | $0.0035720 | $0.0032810 |
| 2022-09-21 | $0.0034400 | $0.0032900 | $0.0034270 | $0.0030040 |
| 2022-09-22 | $0.0032900 | $0.0034210 | $0.0035410 | $0.0032620 |
| 2022-09-23 | $0.0034210 | $0.0033570 | $0.0035960 | $0.0032110 |
| 2022-09-24 | $0.0033570 | $0.0034900 | $0.0036220 | $0.0033320 |
| 2022-09-25 | $0.0034900 | $0.0034210 | $0.0036160 | $0.0032400 |
| 2022-09-26 | $0.0034180 | $0.0033280 | $0.0036760 | $0.0033280 |
| 2022-09-27 | $0.0033280 | $0.0033260 | $0.0033300 | $0.0033260 |
| 2022-09-30 | $0.0032730 | $0.0033080 | $0.0033620 | $0.0031490 |
| 2022-10-01 | $0.0033080 | $0.0032400 | $0.0032660 | $0.0030830 |
| 2022-10-02 | $0.0032400 | $0.0030900 | $0.0032040 | $0.0029870 |
| 2022-10-03 | $0.0030900 | $0.0031890 | $0.0032820 | $0.0030970 |
| 2022-10-04 | $0.0031890 | $0.0033090 | $0.0033090 | $0.0031870 |
| 2022-10-05 | $0.0033090 | $0.0032050 | $0.0033540 | $0.0031780 |
| 2022-10-06 | $0.0032050 | $0.0031110 | $0.0032730 | $0.0031110 |
| 2022-10-07 | $0.0031110 | $0.0031550 | $0.0033150 | $0.0030220 |
| 2022-10-08 | $0.0031550 | $0.0032100 | $0.0032360 | $0.0031180 |
| 2022-10-09 | $0.0032100 | $0.0030810 | $0.0032530 | $0.0030420 |
| 2022-10-10 | $0.0030840 | $0.0030060 | $0.0032380 | $0.0029410 |
| 2022-10-11 | $0.0030060 | $0.0030590 | $0.0032510 | $0.0029560 |
| 2022-10-12 | $0.0030590 | $0.0030420 | $0.0033000 | $0.0030290 |
| 2022-10-13 | $0.0030420 | $0.0031430 | $0.0031820 | $0.0029760 |
| 2022-10-14 | $0.0031420 | $0.0031380 | $0.0031770 | $0.0030470 |
| 2022-10-15 | $0.0031380 | $0.0029830 | $0.0031360 | $0.0029320 |
| 2022-10-16 | $0.0029830 | $0.0029900 | $0.0030820 | $0.0029640 |
| 2022-10-17 | $0.0029900 | $0.0030090 | $0.0032890 | $0.0029960 |
| 2022-10-18 | $0.0030090 | $0.0030800 | $0.0032640 | $0.0029360 |
| 2022-10-19 | $0.0030800 | $0.0033920 | $0.0034050 | $0.0029680 |
| 2022-10-20 | $0.0033920 | $0.0031170 | $0.0034120 | $0.0031040 |
| 2022-10-21 | $0.0031170 | $0.0038220 | $0.0038350 | $0.0031330 |
| 2022-10-22 | $0.0038220 | $0.0034560 | $0.0039020 | $0.0033370 |
| 2022-10-23 | $0.0034560 | $0.0033970 | $0.0036420 | $0.0033420 |
| 2022-10-24 | $0.0033970 | $0.0033950 | $0.0033990 | $0.0033950 |
| 2022-10-31 | $0.0042160 | $0.0041370 | $0.0044980 | $0.0040110 |
| 2022-11-01 | $0.0041370 | $0.0042960 | $0.0045170 | $0.0040910 |
| 2022-11-02 | $0.0042940 | $0.0042060 | $0.0043880 | $0.0039630 |
| 2022-11-03 | $0.0042060 | $0.0041790 | $0.0043780 | $0.0040260 |
| 2022-11-04 | $0.0041790 | $0.0043430 | $0.0046230 | $0.0041620 |
| 2022-11-05 | $0.0043430 | $0.0043440 | $0.0043440 | $0.0043420 |
| 2022-11-07 | $0.0043140 | $0.0043760 | $0.0045170 | $0.0041560 |
| 2022-11-08 | $0.0043760 | $0.0038690 | $0.0042160 | $0.0035620 |
| 2022-11-09 | $0.0038690 | $0.0035220 | $0.0038540 | $0.0031250 |
| 2022-11-10 | $0.0035220 | $0.0037070 | $0.0043290 | $0.0034090 |
| 2022-11-11 | $0.0037070 | $0.0034060 | $0.0038040 | $0.0032770 |
| 2022-11-12 | $0.0034060 | $0.0033010 | $0.0035010 | $0.0031370 |
| 2022-11-13 | $0.0033010 | $0.0030640 | $0.0034920 | $0.0030400 |
| 2022-11-14 | $0.0030620 | $0.0031280 | $0.0031660 | $0.0028550 |
| 2022-11-15 | $0.0031280 | $0.0030920 | $0.0032680 | $0.0029420 |
| 2022-11-16 | $0.0030920 | $0.0030620 | $0.0033910 | $0.0027830 |
| 2022-11-17 | $0.0030620 | $0.0029030 | $0.0034540 | $0.0028550 |
| 2022-11-18 | $0.0029030 | $0.0032580 | $0.0033180 | $0.0028700 |
| 2022-11-19 | $0.0032580 | $0.0033820 | $0.0033940 | $0.0030170 |
| 2022-11-20 | $0.0033820 | $0.0030910 | $0.0034670 | $0.0028850 |
| 2022-11-21 | $0.0030910 | $0.0031960 | $0.0034840 | $0.0028420 |
| 2022-11-22 | $0.0031960 | $0.0031400 | $0.0034250 | $0.0030260 |
| 2022-11-23 | $0.0031400 | $0.0030050 | $0.0033480 | $0.0030050 |
| 2022-11-24 | $0.0030070 | $0.0030190 | $0.0034160 | $0.0029830 |
| 2022-11-25 | $0.0030190 | $0.0030200 | $0.0032360 | $0.0029720 |
| 2022-11-26 | $0.0030200 | $0.0031090 | $0.0032290 | $0.0029760 |
| 2022-11-27 | $0.0031090 | $0.0031090 | $0.0031090 | $0.0031080 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0025740 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0025470 | $0.0023770 |
| 2022-12-02 | $0.0031400 | $0.0035500 | $0.0037310 | $0.0025910 |
| 2022-12-03 | $0.0022220 | $0.0023640 | $0.0027020 | $0.0021950 |
| 2022-12-04 | $0.0023640 | $0.0020530 | $0.0023960 | $0.0020530 |
| 2022-12-05 | $0.0035070 | $0.0036250 | $0.0036250 | $0.0034490 |
| 2022-12-06 | $0.0036270 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-12-07 | $0.0032460 | $0.0025260 | $0.0031990 | $0.0025260 |
| 2022-12-08 | $0.0035460 | $0.0035210 | $0.0036870 | $0.0035210 |
| 2022-12-09 | $0.0017230 | $0.0020550 | $0.0020550 | $0.0013700 |
| 2022-12-10 | $0.0034730 | $0.0117300 | $0.0167000 | $0.0022790 |
| 2022-12-11 | $0.0117300 | $0.0113700 | $0.0117000 | $0.0113700 |
| 2022-12-12 | $0.0017090 | $0.0018930 | $0.0024090 | $0.0017210 |
| 2022-12-13 | $0.0018930 | $0.0021330 | $0.0024890 | $0.0017780 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0021770 | $0.0021770 | $0.0016740 |
| 2022-12-19 | $0.0021770 | $0.0018090 | $0.0021380 | $0.0016440 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0020280 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0018460 | $0.0021820 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-31 | $0.0015230 | $0.0014460 | $0.0016250 | $0.0012910 |
| 2023-01-01 | $0.0014460 | $0.0012840 | $0.0014640 | $0.0012720 |
| 2023-01-02 | $0.0012840 | $0.0014320 | $0.0017850 | $0.0012380 |
| 2023-01-03 | $0.0014320 | $0.0013960 | $0.0015050 | $0.0013110 |
| 2023-01-04 | $0.0013960 | $0.0014320 | $0.0015330 | $0.0013190 |
| 2023-01-05 | $0.0014320 | $0.0014320 | $0.0014330 | $0.0014320 |
| 2023-01-06 | $0.0014130 | $0.0013070 | $0.0015100 | $0.0012690 |
| 2023-01-07 | $0.0013070 | $0.0012890 | $0.0014030 | $0.0011880 |
| 2023-01-08 | $0.0012890 | $0.0013660 | $0.0018810 | $0.0012370 |
| 2023-01-09 | $0.0013660 | $0.0012940 | $0.0014790 | $0.0012670 |
| 2023-01-10 | $0.0012940 | $0.0013890 | $0.0020160 | $0.0012950 |
| 2023-01-11 | $0.0013890 | $0.0015970 | $0.0019580 | $0.0013470 |
| 2023-01-12 | $0.0015970 | $0.0015150 | $0.0017560 | $0.0013740 |
| 2023-01-13 | $0.0015150 | $0.0015240 | $0.0018280 | $0.0013790 |
| 2023-01-14 | $0.0015240 | $0.0015810 | $0.0017210 | $0.0013950 |
| 2023-01-15 | $0.0015810 | $0.0019100 | $0.0021890 | $0.0015840 |
| 2023-01-16 | $0.0019100 | $0.0018610 | $0.0021290 | $0.0016720 |
| 2023-01-17 | $0.0018610 | $0.0020500 | $0.0020660 | $0.0017220 |
| 2023-01-18 | $0.0020500 | $0.0019810 | $0.0020260 | $0.0017390 |
| 2023-01-19 | $0.0019810 | $0.0017990 | $0.0021410 | $0.0017680 |
| 2023-01-20 | $0.0017990 | $0.0019240 | $0.0020240 | $0.0018080 |
| 2023-01-21 | $0.0019240 | $0.0018710 | $0.0019030 | $0.0017410 |
| 2023-01-22 | $0.0018710 | $0.0019050 | $0.0021000 | $0.0017910 |
| 2023-01-23 | $0.0019050 | $0.0018700 | $0.0019520 | $0.0017570 |
| 2023-01-24 | $0.0018700 | $0.0018830 | $0.0018830 | $0.0017430 |
| 2023-01-25 | $0.0018830 | $0.0018360 | $0.0020460 | $0.0018040 |
| 2023-01-26 | $0.0018360 | $0.0018390 | $0.0018400 | $0.0018360 |
| 2023-01-31 | $0.0021620 | $0.0022360 | $0.0024420 | $0.0020140 |
| 2023-02-01 | $0.0022360 | $0.0021010 | $0.0024130 | $0.0020520 |
| 2023-02-02 | $0.0021010 | $0.0020370 | $0.0021520 | $0.0019880 |
| 2023-02-03 | $0.0020370 | $0.0020400 | $0.0020400 | $0.0020370 |
| 2023-02-05 | $0.0023170 | $0.0022330 | $0.0023630 | $0.0021680 |
| 2023-02-06 | $0.0022330 | $0.0020820 | $0.0022120 | $0.0020180 |
| 2023-02-07 | $0.0020820 | $0.0021730 | $0.0022730 | $0.0020560 |
| 2023-02-08 | $0.0021730 | $0.0019480 | $0.0022950 | $0.0016670 |
| 2023-02-09 | $0.0019480 | $0.0020400 | $0.0020870 | $0.0018240 |
| 2023-02-10 | $0.0020400 | $0.0021800 | $0.0022100 | $0.0019680 |
| 2023-02-11 | $0.0021800 | $0.0021850 | $0.0022310 | $0.0021540 |
| 2023-02-12 | $0.0021850 | $0.0022130 | $0.0022130 | $0.0020160 |
| 2023-02-13 | $0.0022130 | $0.0022290 | $0.0022600 | $0.0020940 |
| 2023-02-14 | $0.0022290 | $0.0022250 | $0.0023190 | $0.0021630 |
| 2023-02-15 | $0.0022250 | $0.0022780 | $0.0024630 | $0.0021780 |
| 2023-02-16 | $0.0022780 | $0.0020970 | $0.0022610 | $0.0019990 |
| 2023-02-17 | $0.0020970 | $0.0020160 | $0.0022200 | $0.0019820 |
| 2023-02-18 | $0.0020160 | $0.0020810 | $0.0023010 | $0.0020130 |
| 2023-02-19 | $0.0020810 | $0.0021180 | $0.0022360 | $0.0020170 |
| 2023-02-20 | $0.0021180 | $0.0021120 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021120 | $0.0022410 | $0.0023070 | $0.0019750 |
| 2023-02-22 | $0.0022410 | $0.0021860 | $0.0023010 | $0.0021530 |
| 2023-02-23 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-25 | $0.0021550 | $0.0021850 | $0.0022960 | $0.0020890 |
| 2023-02-26 | $0.0021850 | $0.0021670 | $0.0022650 | $0.0020850 |
| 2023-02-27 | $0.0021670 | $0.0021400 | $0.0022210 | $0.0021230 |
| 2023-02-28 | $0.0021400 | $0.0022140 | $0.0023750 | $0.0021020 |
| 2023-03-01 | $0.0022140 | $0.0022650 | $0.0026980 | $0.0021150 |
| 2023-03-02 | $0.0022650 | $0.0021420 | $0.0023230 | $0.0020600 |
| 2023-03-03 | $0.0021420 | $0.0021500 | $0.0023700 | $0.0019930 |
| 2023-03-04 | $0.0021500 | $0.0021000 | $0.0022880 | $0.0021000 |
| 2023-03-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020990 |
| 2023-03-06 | $0.0022220 | $0.0022860 | $0.0023960 | $0.0021610 |
| 2023-03-07 | $0.0022860 | $0.0022020 | $0.0025920 | $0.0021390 |
| 2023-03-08 | $0.0022020 | $0.0023300 | $0.0023300 | $0.0021300 |
| 2023-03-09 | $0.0023300 | $0.0023290 | $0.0023290 | $0.0021280 |
| 2023-03-10 | $0.0023290 | $0.0021190 | $0.0023190 | $0.0021190 |
| 2023-03-11 | $0.0021190 | $0.0021950 | $0.0022540 | $0.0021360 |
| 2023-03-12 | $0.0021950 | $0.0022120 | $0.0024030 | $0.0021640 |
| 2023-03-13 | $0.0022120 | $0.0021520 | $0.0023530 | $0.0021010 |
| 2023-03-14 | $0.0021520 | $0.0021660 | $0.0022170 | $0.0020460 |
| 2023-03-15 | $0.0021660 | $0.0029480 | $0.0048360 | $0.0002320 |
| 2023-03-16 | $0.0029480 | $0.0029350 | $0.0034710 | $0.0028010 |
| 2023-03-17 | $0.0029350 | $0.0030670 | $0.0032820 | $0.0028690 |
| 2023-03-18 | $0.0030670 | $0.0027330 | $0.0030150 | $0.0026100 |
| 2023-03-19 | $0.0027330 | $0.0026950 | $0.0028560 | $0.0025350 |
| 2023-03-20 | $0.0026950 | $0.0027990 | $0.0028160 | $0.0026250 |
| 2023-03-21 | $0.0027990 | $0.0025490 | $0.0029280 | $0.0025490 |
| 2023-03-22 | $0.0025490 | $0.0026080 | $0.0026600 | $0.0022950 |
| 2023-03-23 | $0.0026080 | $0.0027260 | $0.0027260 | $0.0024350 |
| 2023-03-24 | $0.0027260 | $0.0024350 | $0.0026280 | $0.0021900 |
| 2023-03-25 | $0.0024350 | $0.0021800 | $0.0024940 | $0.0021620 |
| 2023-03-26 | $0.0021800 | $0.0023970 | $0.0025930 | $0.0021130 |
| 2023-03-27 | $0.0023970 | $0.0024880 | $0.0025740 | $0.0021280 |
| 2023-03-28 | $0.0024880 | $0.0024650 | $0.0027140 | $0.0023940 |
| 2023-03-29 | $0.0024650 | $0.0023670 | $0.0028160 | $0.0022600 |
| 2023-03-30 | $0.0023670 | $0.0023680 | $0.0026550 | $0.0022250 |
| 2023-03-31 | $0.0023680 | $0.0025330 | $0.006487 | $0.0021320 |
| 2023-04-01 | $0.0025330 | $0.0024410 | $0.0030240 | $0.0016210 |
| 2023-04-02 | $0.0024410 | $0.0022090 | $0.0024420 | $0.0021370 |
| 2023-04-03 | $0.0022090 | $0.0021730 | $0.0024090 | $0.0020830 |
| 2023-04-04 | $0.0021730 | $0.0021520 | $0.0023960 | $0.0021150 |
| 2023-04-05 | $0.0021520 | $0.0022340 | $0.0022530 | $0.0021200 |
| 2023-04-06 | $0.0022340 | $0.0023980 | $0.0024540 | $0.0021920 |
| 2023-04-07 | $0.0023980 | $0.0023680 | $0.0024800 | $0.0023500 |
| 2023-04-08 | $0.0023680 | $0.0023310 | $0.0024050 | $0.0021640 |
| 2023-04-09 | $0.0023310 | $0.0023430 | $0.0023800 | $0.0022500 |
| 2023-04-10 | $0.0023430 | $0.0022930 | $0.0024270 | $0.0022170 |
| 2023-04-11 | $0.0022930 | $0.0022510 | $0.0023080 | $0.0021940 |
| 2023-04-12 | $0.0022510 | $0.0023790 | $0.0023790 | $0.0021680 |
| 2023-04-13 | $0.0023790 | $0.0021350 | $0.0025980 | $0.0021350 |
| 2023-04-14 | $0.0021350 | $0.0022280 | $0.0023330 | $0.0021020 |
| 2023-04-15 | $0.0022280 | $0.0020920 | $0.0023020 | $0.0020510 |
| 2023-04-16 | $0.0020920 | $0.0021630 | $0.0023960 | $0.0020140 |
| 2023-04-17 | $0.0021630 | $0.0021590 | $0.0022000 | $0.0021170 |
| 2023-04-18 | $0.0021600 | $0.0023140 | $0.0023710 | $0.0021530 |
| 2023-04-19 | $0.0023140 | $0.0022730 | $0.0023460 | $0.0022430 |
| 2023-04-20 | $0.0020140 | $0.0040420 | $0.0040420 | $0.0020210 |
| 2023-04-21 | $0.0022290 | $0.0022560 | $0.0022750 | $0.0021280 |
| 2023-04-22 | $0.0022560 | $0.0021500 | $0.0022740 | $0.0021260 |
| 2023-04-23 | $0.0021500 | $0.0021360 | $0.0021670 | $0.0021260 |
| 2023-04-24 | $0.0038740 | $0.0020820 | $0.0038320 | $0.0020640 |
| 2023-04-25 | $0.0020820 | $0.0021280 | $0.0023890 | $0.0020900 |
| 2023-04-26 | $0.0021280 | $0.0020530 | $0.0021840 | $0.0020530 |
| 2023-04-27 | $0.0020530 | $0.0020620 | $0.0024440 | $0.0019670 |
| 2023-04-28 | $0.0020620 | $0.0020250 | $0.0021390 | $0.0019120 |
| 2023-04-29 | $0.0020250 | $0.0021380 | $0.0023100 | $0.0018140 |
| 2023-04-30 | $0.0021380 | $0.0021690 | $0.0022820 | $0.0020570 |
| 2023-05-01 | $0.0021690 | $0.0019600 | $0.0022530 | $0.0018320 |
| 2023-05-02 | $0.0019600 | $0.0019840 | $0.0021150 | $0.0019470 |
| 2023-05-03 | $0.0019090 | $0.0019820 | $0.0027590 | $0.0018370 |
| 2023-05-04 | $0.0020200 | $0.0020290 | $0.0021420 | $0.0019350 |
| 2023-05-05 | $0.0020290 | $0.0021360 | $0.0026550 | $0.0020360 |
| 2023-05-06 | $0.0021360 | $0.0020920 | $0.0020920 | $0.0019400 |
| 2023-05-07 | $0.0020920 | $0.0019550 | $0.0020670 | $0.0018800 |
| 2023-05-08 | $0.0019550 | $0.0022060 | $0.0022060 | $0.0019280 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0022000 | $0.0019900 | $0.0024140 | $0.0019160 |
| 2023-05-11 | $0.0019900 | $0.0020830 | $0.0023340 | $0.0018670 |
| 2023-05-12 | $0.0020830 | $0.0020790 | $0.0022960 | $0.0020430 |
| 2023-05-13 | $0.0020790 | $0.0021910 | $0.0023890 | $0.0020300 |
| 2023-05-14 | $0.0021910 | $0.0023040 | $0.0023580 | $0.0020340 |
| 2023-05-15 | $0.0023040 | $0.0020710 | $0.0023980 | $0.0019260 |
| 2023-05-16 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020700 |
Beschreibung
Beschreibung
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
| Vollständiger Name | Ripio (RCN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | PoW |
| Webseite | https://ripiocredit.network/ |
| @RCN_token | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 512,848,857 RCN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-10-17 |
| Endtermin | 2017-11-05 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00025 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Cayman Islands |
| Rechtsberater | Perkins Coie |
| Blog | https://medium.com/@rcn_news/ |
| Weißes Papier | https://ripiocredit.network/wp/RCN%20Whitepaper%20ENG.pdf |
