RCN
Ripio Credit Network Rango 144
Sito web
Twitter
512,848,857 RCN
Comprare vendere
Get Wallet
Ripio Credit Network
Ripio Credit Network Prezzo $0.06
$0.06
Ripio Credit Network 24h Vol
$447,001
$447,001
Ripio Credit Network Mercato $32,445,448
$32,445,448
24h Vol
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
Oggi Ripio Credit Network il prezzo in dollari USA è attualmente
0.0633
USD, e se convertito a Bitcoin è
0.00000684
BTC. Un totale di 512,848,857 RCN sono attualmente in circolazione nel mercato. Ripio Credit Network i prezzi stanno attualmente subendo un cambiamento -2.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Ripio Credit Network è stato scambiato su Scambi crittografici. Ottenere Ripio Credit Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ripio Credit Network
Simbolo
RCN
Algoritmo
BTC Prezzo
0.00000684 BTC
BTC Mercato
3,507 BTC
BTC 24h Vol
48 BTC
Monete totali estratte
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
Sito web
Share Ripio Credit Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0049880 | $0.0045500 | $0.0047580 | $0.0041970 |
| 2022-05-12 | $0.0045500 | $0.0043170 | $0.0048080 | $0.0039450 |
| 2022-05-13 | $0.0042960 | $0.0042340 | $0.0044340 | $0.0041530 |
| 2022-05-14 | $0.0042340 | $0.0043130 | $0.0044570 | $0.0043130 |
| 2022-05-15 | $0.0043130 | $0.0043510 | $0.0045010 | $0.0043290 |
| 2022-05-16 | $0.0043510 | $0.0043230 | $0.0043230 | $0.0041010 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0045620 | $0.0042580 |
| 2022-05-18 | $0.0044710 | $0.0043780 | $0.0043780 | $0.0040910 |
| 2022-05-19 | $0.0043780 | $0.0045600 | $0.0046210 | $0.0045600 |
| 2022-05-20 | $0.0042400 | $0.0043800 | $0.0043800 | $0.0040880 |
| 2022-05-21 | $0.0044230 | $0.0043800 | $0.0044590 | $0.0043800 |
| 2022-05-22 | $0.0043800 | $0.0044700 | $0.0045310 | $0.0044700 |
| 2022-05-23 | $0.0044700 | $0.0041780 | $0.0043160 | $0.0041580 |
| 2022-05-24 | $0.0041780 | $0.0045500 | $0.0045500 | $0.0041940 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044640 | $0.0042630 | $0.0043520 | $0.0041190 |
| 2022-05-27 | $0.0043780 | $0.0031460 | $0.0042900 | $0.0031460 |
| 2022-05-28 | $0.0041050 | $0.0041550 | $0.0043340 | $0.0041370 |
| 2022-05-29 | $0.0041550 | $0.0041670 | $0.0042390 | $0.0041490 |
| 2022-05-30 | $0.0041670 | $0.0042680 | $0.0046070 | $0.0042480 |
| 2022-05-31 | $0.0042750 | $0.0043280 | $0.0043470 | $0.0041330 |
| 2022-06-01 | $0.0043280 | $0.0043750 | $0.0044850 | $0.0040290 |
| 2022-06-02 | $0.0043620 | $0.0043630 | $0.0044730 | $0.0043450 |
| 2022-06-03 | $0.0043630 | $0.0047000 | $0.0047710 | $0.0042030 |
| 2022-06-04 | $0.0047000 | $0.0047800 | $0.0049420 | $0.0047260 |
| 2022-06-05 | $0.0047800 | $0.0048730 | $0.0049270 | $0.0046560 |
| 2022-06-06 | $0.0048730 | $0.0048690 | $0.005018 | $0.0047210 |
| 2022-06-07 | $0.0048690 | $0.0048220 | $0.005039 | $0.0046770 |
| 2022-06-08 | $0.0048220 | $0.0048780 | $0.0049140 | $0.0047170 |
| 2022-06-09 | $0.0048720 | $0.0047910 | $0.0048980 | $0.0047020 |
| 2022-06-10 | $0.0047910 | $0.0046010 | $0.0046340 | $0.0044520 |
| 2022-06-11 | $0.0046010 | $0.0045760 | $0.0045760 | $0.0042390 |
| 2022-06-12 | $0.0045760 | $0.0046070 | $0.0046070 | $0.0043050 |
| 2022-06-13 | $0.0045890 | $0.0040870 | $0.0041710 | $0.0038690 |
| 2022-06-14 | $0.0040870 | $0.0039590 | $0.0042000 | $0.0039590 |
| 2022-06-15 | $0.0039590 | $0.0038340 | $0.0042920 | $0.0037600 |
| 2022-06-16 | $0.0038340 | $0.0034890 | $0.0035320 | $0.0031590 |
| 2022-06-17 | $0.0034890 | $0.0035810 | $0.0036900 | $0.0034290 |
| 2022-06-18 | $0.0035810 | $0.0031620 | $0.0034700 | $0.0031620 |
| 2022-06-19 | $0.0031620 | $0.0033470 | $0.0037190 | $0.0032120 |
| 2022-06-20 | $0.0033470 | $0.0034040 | $0.0034040 | $0.0033130 |
| 2022-06-21 | $0.0034040 | $0.0033290 | $0.0038350 | $0.0032280 |
| 2022-06-22 | $0.0033290 | $0.0031870 | $0.0035010 | $0.0028830 |
| 2022-06-23 | $0.0031870 | $0.0033960 | $0.0037160 | $0.0033500 |
| 2022-06-24 | $0.0033960 | $0.0033910 | $0.0036360 | $0.0031220 |
| 2022-06-25 | $0.0033910 | $0.0035740 | $0.0036110 | $0.0034380 |
| 2022-06-26 | $0.0035740 | $0.0036670 | $0.0036670 | $0.0034510 |
| 2022-06-27 | $0.0036670 | $0.0035250 | $0.0036440 | $0.0035130 |
| 2022-06-28 | $0.0035250 | $0.0032330 | $0.0033820 | $0.0032330 |
| 2022-06-29 | $0.0032330 | $0.0032330 | $0.0032340 | $0.0032320 |
| 2022-06-30 | $0.0033070 | $0.0032620 | $0.0032620 | $0.0032190 |
| 2022-07-01 | $0.0032620 | $0.0035650 | $0.0037670 | $0.0031850 |
| 2022-07-02 | $0.0035650 | $0.0034440 | $0.0035930 | $0.0034440 |
| 2022-07-03 | $0.0034420 | $0.0035840 | $0.0035840 | $0.0034660 |
| 2022-07-04 | $0.0035840 | $0.0037250 | $0.0038400 | $0.0037250 |
| 2022-07-05 | $0.0037250 | $0.0034640 | $0.0036680 | $0.0034640 |
| 2022-07-06 | $0.0034640 | $0.0034380 | $0.0036270 | $0.0034380 |
| 2022-07-07 | $0.0034380 | $0.0034130 | $0.0035860 | $0.0034130 |
| 2022-07-08 | $0.0034130 | $0.0034480 | $0.0034480 | $0.0032900 |
| 2022-07-09 | $0.0034480 | $0.0034180 | $0.0034550 | $0.0033820 |
| 2022-07-10 | $0.0034180 | $0.0032450 | $0.0033620 | $0.0031870 |
| 2022-07-11 | $0.0032450 | $0.0032560 | $0.0032670 | $0.0030370 |
| 2022-07-12 | $0.0032540 | $0.0032770 | $0.0032770 | $0.0030800 |
| 2022-07-13 | $0.0032780 | $0.0031540 | $0.0036110 | $0.0031320 |
| 2022-07-14 | $0.0031540 | $0.0032500 | $0.0035000 | $0.0032020 |
| 2022-07-15 | $0.0032560 | $0.0035710 | $0.0036690 | $0.0032010 |
| 2022-07-16 | $0.0035710 | $0.0037300 | $0.0039600 | $0.0035400 |
| 2022-07-17 | $0.0037300 | $0.0035860 | $0.0037330 | $0.0034650 |
| 2022-07-18 | $0.0035860 | $0.0038960 | $0.0042600 | $0.0038960 |
| 2022-07-19 | $0.0038960 | $0.0040430 | $0.0041050 | $0.0037340 |
| 2022-07-20 | $0.0040430 | $0.0039260 | $0.0040930 | $0.0037890 |
| 2022-07-21 | $0.0039260 | $0.0040810 | $0.0041280 | $0.0037500 |
| 2022-07-22 | $0.0040810 | $0.0039160 | $0.0040540 | $0.0037620 |
| 2022-07-23 | $0.0039160 | $0.0038110 | $0.0039810 | $0.0037180 |
| 2022-07-24 | $0.0038110 | $0.0039620 | $0.0040100 | $0.0038030 |
| 2022-07-25 | $0.0039620 | $0.0035750 | $0.0037630 | $0.0034160 |
| 2022-07-26 | $0.0035520 | $0.0034360 | $0.0036530 | $0.0034360 |
| 2022-07-27 | $0.0034360 | $0.0041090 | $0.0041410 | $0.0038470 |
| 2022-07-28 | $0.0041090 | $0.0041130 | $0.0041130 | $0.0041080 |
| 2022-07-31 | $0.0040230 | $0.0041820 | $0.0041990 | $0.0039640 |
| 2022-08-01 | $0.0041820 | $0.0040440 | $0.0041090 | $0.0039300 |
| 2022-08-02 | $0.0040440 | $0.0041100 | $0.0041270 | $0.0038490 |
| 2022-08-03 | $0.0041100 | $0.0040470 | $0.0041600 | $0.0037880 |
| 2022-08-04 | $0.0040470 | $0.0039720 | $0.0040360 | $0.0038270 |
| 2022-08-05 | $0.0039720 | $0.0039770 | $0.0044110 | $0.0039770 |
| 2022-08-06 | $0.0039770 | $0.0041250 | $0.0041420 | $0.0038550 |
| 2022-08-07 | $0.0041250 | $0.0040470 | $0.0042000 | $0.0040470 |
| 2022-08-08 | $0.0040470 | $0.0040890 | $0.0042320 | $0.0039470 |
| 2022-08-09 | $0.0040890 | $0.0040710 | $0.0041560 | $0.0039180 |
| 2022-08-10 | $0.0040710 | $0.0042460 | $0.0045240 | $0.0040970 |
| 2022-08-11 | $0.0042460 | $0.0043260 | $0.0043640 | $0.0041570 |
| 2022-08-12 | $0.0043260 | $0.0043300 | $0.0045450 | $0.0043300 |
| 2022-08-13 | $0.0043300 | $0.0043210 | $0.0044000 | $0.0042410 |
| 2022-08-14 | $0.0043260 | $0.0041240 | $0.0042980 | $0.0040850 |
| 2022-08-15 | $0.0041240 | $0.0038750 | $0.0042170 | $0.0038560 |
| 2022-08-16 | $0.0038750 | $0.0040620 | $0.0040990 | $0.0038360 |
| 2022-08-17 | $0.0040550 | $0.0037780 | $0.0040350 | $0.0037230 |
| 2022-08-18 | $0.0037780 | $0.0039330 | $0.0039330 | $0.0037300 |
| 2022-08-19 | $0.0039330 | $0.0036660 | $0.0036830 | $0.0034090 |
| 2022-08-20 | $0.0036690 | $0.0033770 | $0.0036610 | $0.0033450 |
| 2022-08-21 | $0.0033720 | $0.0036560 | $0.0037370 | $0.0034300 |
| 2022-08-22 | $0.0036560 | $0.0035580 | $0.0038180 | $0.0035580 |
| 2022-08-23 | $0.0035580 | $0.0038620 | $0.0039290 | $0.0036290 |
| 2022-08-24 | $0.0038620 | $0.0038930 | $0.0039100 | $0.0035780 |
| 2022-08-25 | $0.0038930 | $0.0039340 | $0.0039850 | $0.0038330 |
| 2022-08-26 | $0.0039340 | $0.0034840 | $0.0035740 | $0.0032730 |
| 2022-08-27 | $0.0034840 | $0.0034000 | $0.0036240 | $0.0033850 |
| 2022-08-28 | $0.0034000 | $0.0034560 | $0.0034600 | $0.0033950 |
| 2022-08-31 | $0.0032020 | $0.0032170 | $0.0034040 | $0.0031080 |
| 2022-09-01 | $0.0032170 | $0.0033620 | $0.0034730 | $0.0032670 |
| 2022-09-02 | $0.0033620 | $0.0034040 | $0.0036090 | $0.0033410 |
| 2022-09-03 | $0.0034040 | $0.0035360 | $0.0035820 | $0.0033330 |
| 2022-09-04 | $0.0035360 | $0.0034900 | $0.0036160 | $0.0034900 |
| 2022-09-05 | $0.0034900 | $0.0035610 | $0.0036420 | $0.0034310 |
| 2022-09-06 | $0.0035590 | $0.0034140 | $0.0034920 | $0.0033050 |
| 2022-09-07 | $0.0034140 | $0.0034880 | $0.0036840 | $0.0033580 |
| 2022-09-08 | $0.0034880 | $0.0035000 | $0.0035660 | $0.0034020 |
| 2022-09-09 | $0.0035000 | $0.0036790 | $0.0039200 | $0.0036110 |
| 2022-09-10 | $0.0036790 | $0.0036910 | $0.0038510 | $0.0036740 |
| 2022-09-11 | $0.0036910 | $0.0039580 | $0.0040640 | $0.0036750 |
| 2022-09-12 | $0.0039580 | $0.0038110 | $0.0039480 | $0.0036220 |
| 2022-09-13 | $0.0038110 | $0.0031490 | $0.0035900 | $0.0031180 |
| 2022-09-14 | $0.0031490 | $0.0033120 | $0.0035090 | $0.0032300 |
| 2022-09-15 | $0.0033120 | $0.0031220 | $0.0031950 | $0.0029600 |
| 2022-09-16 | $0.0031220 | $0.0038290 | $0.0039720 | $0.0030110 |
| 2022-09-17 | $0.0038290 | $0.0036730 | $0.0040400 | $0.0036730 |
| 2022-09-18 | $0.0036730 | $0.0035230 | $0.0037630 | $0.0033360 |
| 2022-09-19 | $0.0035230 | $0.0036330 | $0.0037850 | $0.0034820 |
| 2022-09-20 | $0.0036330 | $0.0034400 | $0.0035720 | $0.0032810 |
| 2022-09-21 | $0.0034400 | $0.0032900 | $0.0034270 | $0.0030040 |
| 2022-09-22 | $0.0032900 | $0.0034210 | $0.0035410 | $0.0032620 |
| 2022-09-23 | $0.0034210 | $0.0033570 | $0.0035960 | $0.0032110 |
| 2022-09-24 | $0.0033570 | $0.0034900 | $0.0036220 | $0.0033320 |
| 2022-09-25 | $0.0034900 | $0.0034210 | $0.0036160 | $0.0032400 |
| 2022-09-26 | $0.0034180 | $0.0033280 | $0.0036760 | $0.0033280 |
| 2022-09-27 | $0.0033280 | $0.0033260 | $0.0033300 | $0.0033260 |
| 2022-09-30 | $0.0032730 | $0.0033080 | $0.0033620 | $0.0031490 |
| 2022-10-01 | $0.0033080 | $0.0032400 | $0.0032660 | $0.0030830 |
| 2022-10-02 | $0.0032400 | $0.0030900 | $0.0032040 | $0.0029870 |
| 2022-10-03 | $0.0030900 | $0.0031890 | $0.0032820 | $0.0030970 |
| 2022-10-04 | $0.0031890 | $0.0033090 | $0.0033090 | $0.0031870 |
| 2022-10-05 | $0.0033090 | $0.0032050 | $0.0033540 | $0.0031780 |
| 2022-10-06 | $0.0032050 | $0.0031110 | $0.0032730 | $0.0031110 |
| 2022-10-07 | $0.0031110 | $0.0031550 | $0.0033150 | $0.0030220 |
| 2022-10-08 | $0.0031550 | $0.0032100 | $0.0032360 | $0.0031180 |
| 2022-10-09 | $0.0032100 | $0.0030810 | $0.0032530 | $0.0030420 |
| 2022-10-10 | $0.0030840 | $0.0030060 | $0.0032380 | $0.0029410 |
| 2022-10-11 | $0.0030060 | $0.0030590 | $0.0032510 | $0.0029560 |
| 2022-10-12 | $0.0030590 | $0.0030420 | $0.0033000 | $0.0030290 |
| 2022-10-13 | $0.0030420 | $0.0031430 | $0.0031820 | $0.0029760 |
| 2022-10-14 | $0.0031420 | $0.0031380 | $0.0031770 | $0.0030470 |
| 2022-10-15 | $0.0031380 | $0.0029830 | $0.0031360 | $0.0029320 |
| 2022-10-16 | $0.0029830 | $0.0029900 | $0.0030820 | $0.0029640 |
| 2022-10-17 | $0.0029900 | $0.0030090 | $0.0032890 | $0.0029960 |
| 2022-10-18 | $0.0030090 | $0.0030800 | $0.0032640 | $0.0029360 |
| 2022-10-19 | $0.0030800 | $0.0033920 | $0.0034050 | $0.0029680 |
| 2022-10-20 | $0.0033920 | $0.0031170 | $0.0034120 | $0.0031040 |
| 2022-10-21 | $0.0031170 | $0.0038220 | $0.0038350 | $0.0031330 |
| 2022-10-22 | $0.0038220 | $0.0034560 | $0.0039020 | $0.0033370 |
| 2022-10-23 | $0.0034560 | $0.0033970 | $0.0036420 | $0.0033420 |
| 2022-10-24 | $0.0033970 | $0.0033950 | $0.0033990 | $0.0033950 |
| 2022-10-31 | $0.0042160 | $0.0041370 | $0.0044980 | $0.0040110 |
| 2022-11-01 | $0.0041370 | $0.0042960 | $0.0045170 | $0.0040910 |
| 2022-11-02 | $0.0042940 | $0.0042060 | $0.0043880 | $0.0039630 |
| 2022-11-03 | $0.0042060 | $0.0041790 | $0.0043780 | $0.0040260 |
| 2022-11-04 | $0.0041790 | $0.0043430 | $0.0046230 | $0.0041620 |
| 2022-11-05 | $0.0043430 | $0.0043440 | $0.0043440 | $0.0043420 |
| 2022-11-07 | $0.0043140 | $0.0043760 | $0.0045170 | $0.0041560 |
| 2022-11-08 | $0.0043760 | $0.0038690 | $0.0042160 | $0.0035620 |
| 2022-11-09 | $0.0038690 | $0.0035220 | $0.0038540 | $0.0031250 |
| 2022-11-10 | $0.0035220 | $0.0037070 | $0.0043290 | $0.0034090 |
| 2022-11-11 | $0.0037070 | $0.0034060 | $0.0038040 | $0.0032770 |
| 2022-11-12 | $0.0034060 | $0.0033010 | $0.0035010 | $0.0031370 |
| 2022-11-13 | $0.0033010 | $0.0030640 | $0.0034920 | $0.0030400 |
| 2022-11-14 | $0.0030620 | $0.0031280 | $0.0031660 | $0.0028550 |
| 2022-11-15 | $0.0031280 | $0.0030920 | $0.0032680 | $0.0029420 |
| 2022-11-16 | $0.0030920 | $0.0030620 | $0.0033910 | $0.0027830 |
| 2022-11-17 | $0.0030620 | $0.0029030 | $0.0034540 | $0.0028550 |
| 2022-11-18 | $0.0029030 | $0.0032580 | $0.0033180 | $0.0028700 |
| 2022-11-19 | $0.0032580 | $0.0033820 | $0.0033940 | $0.0030170 |
| 2022-11-20 | $0.0033820 | $0.0030910 | $0.0034670 | $0.0028850 |
| 2022-11-21 | $0.0030910 | $0.0031960 | $0.0034840 | $0.0028420 |
| 2022-11-22 | $0.0031960 | $0.0031400 | $0.0034250 | $0.0030260 |
| 2022-11-23 | $0.0031400 | $0.0030050 | $0.0033480 | $0.0030050 |
| 2022-11-24 | $0.0030070 | $0.0030190 | $0.0034160 | $0.0029830 |
| 2022-11-25 | $0.0030190 | $0.0030200 | $0.0032360 | $0.0029720 |
| 2022-11-26 | $0.0030200 | $0.0031090 | $0.0032290 | $0.0029760 |
| 2022-11-27 | $0.0031090 | $0.0031090 | $0.0031090 | $0.0031080 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0025740 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0025470 | $0.0023770 |
| 2022-12-02 | $0.0031400 | $0.0035500 | $0.0037310 | $0.0025910 |
| 2022-12-03 | $0.0022220 | $0.0023640 | $0.0027020 | $0.0021950 |
| 2022-12-04 | $0.0023640 | $0.0020530 | $0.0023960 | $0.0020530 |
| 2022-12-05 | $0.0035070 | $0.0036250 | $0.0036250 | $0.0034490 |
| 2022-12-06 | $0.0036270 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-12-07 | $0.0032460 | $0.0025260 | $0.0031990 | $0.0025260 |
| 2022-12-08 | $0.0035460 | $0.0035210 | $0.0036870 | $0.0035210 |
| 2022-12-09 | $0.0017230 | $0.0020550 | $0.0020550 | $0.0013700 |
| 2022-12-10 | $0.0034730 | $0.0117300 | $0.0167000 | $0.0022790 |
| 2022-12-11 | $0.0117300 | $0.0113700 | $0.0117000 | $0.0113700 |
| 2022-12-12 | $0.0017090 | $0.0018930 | $0.0024090 | $0.0017210 |
| 2022-12-13 | $0.0018930 | $0.0021330 | $0.0024890 | $0.0017780 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0021770 | $0.0021770 | $0.0016740 |
| 2022-12-19 | $0.0021770 | $0.0018090 | $0.0021380 | $0.0016440 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0020280 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0018460 | $0.0021820 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-31 | $0.0015230 | $0.0014460 | $0.0016250 | $0.0012910 |
| 2023-01-01 | $0.0014460 | $0.0012840 | $0.0014640 | $0.0012720 |
| 2023-01-02 | $0.0012840 | $0.0014320 | $0.0017850 | $0.0012380 |
| 2023-01-03 | $0.0014320 | $0.0013960 | $0.0015050 | $0.0013110 |
| 2023-01-04 | $0.0013960 | $0.0014320 | $0.0015330 | $0.0013190 |
| 2023-01-05 | $0.0014320 | $0.0014320 | $0.0014330 | $0.0014320 |
| 2023-01-06 | $0.0014130 | $0.0013070 | $0.0015100 | $0.0012690 |
| 2023-01-07 | $0.0013070 | $0.0012890 | $0.0014030 | $0.0011880 |
| 2023-01-08 | $0.0012890 | $0.0013660 | $0.0018810 | $0.0012370 |
| 2023-01-09 | $0.0013660 | $0.0012940 | $0.0014790 | $0.0012670 |
| 2023-01-10 | $0.0012940 | $0.0013890 | $0.0020160 | $0.0012950 |
| 2023-01-11 | $0.0013890 | $0.0015970 | $0.0019580 | $0.0013470 |
| 2023-01-12 | $0.0015970 | $0.0015150 | $0.0017560 | $0.0013740 |
| 2023-01-13 | $0.0015150 | $0.0015240 | $0.0018280 | $0.0013790 |
| 2023-01-14 | $0.0015240 | $0.0015810 | $0.0017210 | $0.0013950 |
| 2023-01-15 | $0.0015810 | $0.0019100 | $0.0021890 | $0.0015840 |
| 2023-01-16 | $0.0019100 | $0.0018610 | $0.0021290 | $0.0016720 |
| 2023-01-17 | $0.0018610 | $0.0020500 | $0.0020660 | $0.0017220 |
| 2023-01-18 | $0.0020500 | $0.0019810 | $0.0020260 | $0.0017390 |
| 2023-01-19 | $0.0019810 | $0.0017990 | $0.0021410 | $0.0017680 |
| 2023-01-20 | $0.0017990 | $0.0019240 | $0.0020240 | $0.0018080 |
| 2023-01-21 | $0.0019240 | $0.0018710 | $0.0019030 | $0.0017410 |
| 2023-01-22 | $0.0018710 | $0.0019050 | $0.0021000 | $0.0017910 |
| 2023-01-23 | $0.0019050 | $0.0018700 | $0.0019520 | $0.0017570 |
| 2023-01-24 | $0.0018700 | $0.0018830 | $0.0018830 | $0.0017430 |
| 2023-01-25 | $0.0018830 | $0.0018360 | $0.0020460 | $0.0018040 |
| 2023-01-26 | $0.0018360 | $0.0018390 | $0.0018400 | $0.0018360 |
| 2023-01-31 | $0.0021620 | $0.0022360 | $0.0024420 | $0.0020140 |
| 2023-02-01 | $0.0022360 | $0.0021010 | $0.0024130 | $0.0020520 |
| 2023-02-02 | $0.0021010 | $0.0020370 | $0.0021520 | $0.0019880 |
| 2023-02-03 | $0.0020370 | $0.0020400 | $0.0020400 | $0.0020370 |
| 2023-02-05 | $0.0023170 | $0.0022330 | $0.0023630 | $0.0021680 |
| 2023-02-06 | $0.0022330 | $0.0020820 | $0.0022120 | $0.0020180 |
| 2023-02-07 | $0.0020820 | $0.0021730 | $0.0022730 | $0.0020560 |
| 2023-02-08 | $0.0021730 | $0.0019480 | $0.0022950 | $0.0016670 |
| 2023-02-09 | $0.0019480 | $0.0020400 | $0.0020870 | $0.0018240 |
| 2023-02-10 | $0.0020400 | $0.0021800 | $0.0022100 | $0.0019680 |
| 2023-02-11 | $0.0021800 | $0.0021850 | $0.0022310 | $0.0021540 |
| 2023-02-12 | $0.0021850 | $0.0022130 | $0.0022130 | $0.0020160 |
| 2023-02-13 | $0.0022130 | $0.0022290 | $0.0022600 | $0.0020940 |
| 2023-02-14 | $0.0022290 | $0.0022250 | $0.0023190 | $0.0021630 |
| 2023-02-15 | $0.0022250 | $0.0022780 | $0.0024630 | $0.0021780 |
| 2023-02-16 | $0.0022780 | $0.0020970 | $0.0022610 | $0.0019990 |
| 2023-02-17 | $0.0020970 | $0.0020160 | $0.0022200 | $0.0019820 |
| 2023-02-18 | $0.0020160 | $0.0020810 | $0.0023010 | $0.0020130 |
| 2023-02-19 | $0.0020810 | $0.0021180 | $0.0022360 | $0.0020170 |
| 2023-02-20 | $0.0021180 | $0.0021120 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021120 | $0.0022410 | $0.0023070 | $0.0019750 |
| 2023-02-22 | $0.0022410 | $0.0021860 | $0.0023010 | $0.0021530 |
| 2023-02-23 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-25 | $0.0021550 | $0.0021850 | $0.0022960 | $0.0020890 |
| 2023-02-26 | $0.0021850 | $0.0021670 | $0.0022650 | $0.0020850 |
| 2023-02-27 | $0.0021670 | $0.0021400 | $0.0022210 | $0.0021230 |
| 2023-02-28 | $0.0021400 | $0.0022140 | $0.0023750 | $0.0021020 |
| 2023-03-01 | $0.0022140 | $0.0022650 | $0.0026980 | $0.0021150 |
| 2023-03-02 | $0.0022650 | $0.0021420 | $0.0023230 | $0.0020600 |
| 2023-03-03 | $0.0021420 | $0.0021500 | $0.0023700 | $0.0019930 |
| 2023-03-04 | $0.0021500 | $0.0021000 | $0.0022880 | $0.0021000 |
| 2023-03-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020990 |
| 2023-03-06 | $0.0022220 | $0.0022860 | $0.0023960 | $0.0021610 |
| 2023-03-07 | $0.0022860 | $0.0022020 | $0.0025920 | $0.0021390 |
| 2023-03-08 | $0.0022020 | $0.0023300 | $0.0023300 | $0.0021300 |
| 2023-03-09 | $0.0023300 | $0.0023290 | $0.0023290 | $0.0021280 |
| 2023-03-10 | $0.0023290 | $0.0021190 | $0.0023190 | $0.0021190 |
| 2023-03-11 | $0.0021190 | $0.0021950 | $0.0022540 | $0.0021360 |
| 2023-03-12 | $0.0021950 | $0.0022120 | $0.0024030 | $0.0021640 |
| 2023-03-13 | $0.0022120 | $0.0021520 | $0.0023530 | $0.0021010 |
| 2023-03-14 | $0.0021520 | $0.0021660 | $0.0022170 | $0.0020460 |
| 2023-03-15 | $0.0021660 | $0.0029480 | $0.0048360 | $0.0002320 |
| 2023-03-16 | $0.0029480 | $0.0029350 | $0.0034710 | $0.0028010 |
| 2023-03-17 | $0.0029350 | $0.0030670 | $0.0032820 | $0.0028690 |
| 2023-03-18 | $0.0030670 | $0.0027330 | $0.0030150 | $0.0026100 |
| 2023-03-19 | $0.0027330 | $0.0026950 | $0.0028560 | $0.0025350 |
| 2023-03-20 | $0.0026950 | $0.0027990 | $0.0028160 | $0.0026250 |
| 2023-03-21 | $0.0027990 | $0.0025490 | $0.0029280 | $0.0025490 |
| 2023-03-22 | $0.0025490 | $0.0026080 | $0.0026600 | $0.0022950 |
| 2023-03-23 | $0.0026080 | $0.0027260 | $0.0027260 | $0.0024350 |
| 2023-03-24 | $0.0027260 | $0.0024350 | $0.0026280 | $0.0021900 |
| 2023-03-25 | $0.0024350 | $0.0021800 | $0.0024940 | $0.0021620 |
| 2023-03-26 | $0.0021800 | $0.0023970 | $0.0025930 | $0.0021130 |
| 2023-03-27 | $0.0023970 | $0.0024880 | $0.0025740 | $0.0021280 |
| 2023-03-28 | $0.0024880 | $0.0024650 | $0.0027140 | $0.0023940 |
| 2023-03-29 | $0.0024650 | $0.0023670 | $0.0028160 | $0.0022600 |
| 2023-03-30 | $0.0023670 | $0.0023680 | $0.0026550 | $0.0022250 |
| 2023-03-31 | $0.0023680 | $0.0025330 | $0.006487 | $0.0021320 |
| 2023-04-01 | $0.0025330 | $0.0024410 | $0.0030240 | $0.0016210 |
| 2023-04-02 | $0.0024410 | $0.0022090 | $0.0024420 | $0.0021370 |
| 2023-04-03 | $0.0022090 | $0.0021730 | $0.0024090 | $0.0020830 |
| 2023-04-04 | $0.0021730 | $0.0021520 | $0.0023960 | $0.0021150 |
| 2023-04-05 | $0.0021520 | $0.0022340 | $0.0022530 | $0.0021200 |
| 2023-04-06 | $0.0022340 | $0.0023980 | $0.0024540 | $0.0021920 |
| 2023-04-07 | $0.0023980 | $0.0023680 | $0.0024800 | $0.0023500 |
| 2023-04-08 | $0.0023680 | $0.0023310 | $0.0024050 | $0.0021640 |
| 2023-04-09 | $0.0023310 | $0.0023430 | $0.0023800 | $0.0022500 |
| 2023-04-10 | $0.0023430 | $0.0022930 | $0.0024270 | $0.0022170 |
| 2023-04-11 | $0.0022930 | $0.0022510 | $0.0023080 | $0.0021940 |
| 2023-04-12 | $0.0022510 | $0.0023790 | $0.0023790 | $0.0021680 |
| 2023-04-13 | $0.0023790 | $0.0021350 | $0.0025980 | $0.0021350 |
| 2023-04-14 | $0.0021350 | $0.0022280 | $0.0023330 | $0.0021020 |
| 2023-04-15 | $0.0022280 | $0.0020920 | $0.0023020 | $0.0020510 |
| 2023-04-16 | $0.0020920 | $0.0021630 | $0.0023960 | $0.0020140 |
| 2023-04-17 | $0.0021630 | $0.0021590 | $0.0022000 | $0.0021170 |
| 2023-04-18 | $0.0021600 | $0.0023140 | $0.0023710 | $0.0021530 |
| 2023-04-19 | $0.0023140 | $0.0022730 | $0.0023460 | $0.0022430 |
| 2023-04-20 | $0.0020140 | $0.0040420 | $0.0040420 | $0.0020210 |
| 2023-04-21 | $0.0022290 | $0.0022560 | $0.0022750 | $0.0021280 |
| 2023-04-22 | $0.0022560 | $0.0021500 | $0.0022740 | $0.0021260 |
| 2023-04-23 | $0.0021500 | $0.0021360 | $0.0021670 | $0.0021260 |
| 2023-04-24 | $0.0038740 | $0.0020820 | $0.0038320 | $0.0020640 |
| 2023-04-25 | $0.0020820 | $0.0021280 | $0.0023890 | $0.0020900 |
| 2023-04-26 | $0.0021280 | $0.0020530 | $0.0021840 | $0.0020530 |
| 2023-04-27 | $0.0020530 | $0.0020620 | $0.0024440 | $0.0019670 |
| 2023-04-28 | $0.0020620 | $0.0020250 | $0.0021390 | $0.0019120 |
| 2023-04-29 | $0.0020250 | $0.0021380 | $0.0023100 | $0.0018140 |
| 2023-04-30 | $0.0021380 | $0.0021690 | $0.0022820 | $0.0020570 |
| 2023-05-01 | $0.0021690 | $0.0019600 | $0.0022530 | $0.0018320 |
| 2023-05-02 | $0.0019600 | $0.0019840 | $0.0021150 | $0.0019470 |
| 2023-05-03 | $0.0019090 | $0.0019820 | $0.0027590 | $0.0018370 |
| 2023-05-04 | $0.0020200 | $0.0020290 | $0.0021420 | $0.0019350 |
| 2023-05-05 | $0.0020290 | $0.0021360 | $0.0026550 | $0.0020360 |
| 2023-05-06 | $0.0021360 | $0.0020920 | $0.0020920 | $0.0019400 |
| 2023-05-07 | $0.0020920 | $0.0019550 | $0.0020670 | $0.0018800 |
| 2023-05-08 | $0.0019550 | $0.0022060 | $0.0022060 | $0.0019280 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0022000 | $0.0019900 | $0.0024140 | $0.0019160 |
| 2023-05-11 | $0.0019900 | $0.0020830 | $0.0023340 | $0.0018670 |
| 2023-05-12 | $0.0020830 | $0.0020790 | $0.0022960 | $0.0020430 |
| 2023-05-13 | $0.0020790 | $0.0021910 | $0.0023890 | $0.0020300 |
| 2023-05-14 | $0.0021910 | $0.0023040 | $0.0023580 | $0.0020340 |
| 2023-05-15 | $0.0023040 | $0.0020710 | $0.0023980 | $0.0019260 |
| 2023-05-16 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020700 |
Descrizione
Descrizione
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
| Nome e cognome | Ripio (RCN) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | PoW |
| Sito web | https://ripiocredit.network/ |
| @RCN_token | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 512,848,857 RCN |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2017-10-17 |
| Data di fine | 2017-11-05 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.00025 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | Cayman Islands |
| Consulenti legali | Perkins Coie |
| blog | https://medium.com/@rcn_news/ |
| Carta bianca | https://ripiocredit.network/wp/RCN%20Whitepaper%20ENG.pdf |
Monete correlate
