RPL
Rocket Pool Rang 80
Webseite
Reddit
Twitter
19,768,220 RPL
Kaufen/Verkaufen
Get Wallet
Rocket Pool
Rocket Pool Preis $24.40
$24.40
Rocket Pool 24h Vol
$3,207,098
$3,207,098
Rocket Pool Marktkapitalisierung $482,382,092
$482,382,092
24h Vol
91 BTC 1 H
-0.7 %
24 H
1.44 %
7 d
4.41 %
Heute Rocket Pool Preis in US-Dollar ist derzeit
24.40
USD, und wenn in konvertiert Bitcoin ist
0.00069600
BTC. Insgesamt 19,768,220 RPL sind derzeit auf dem Markt im Umlauf. Rocket Pool Die Preise erfahren derzeit eine Änderung von 1.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars Rocket Pool wurde gehandelt Krypto-Austausch. Erhalten Rocket Pool's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rocket Pool
Symbol
RPL
Algorithmus
ETH Token
BTC Preis
0.00069600 BTC
BTC Markt
13,759 BTC
BTC 24h Vol
91 BTC
Insgesamt abgebaute Münzen
19,768,220 RPL
1h
-0.7 %
24h
1.44 %
7d
4.41 %
Twitter
Webseite
Share Rocket Pool Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-11-15 | $15.38 | $16.23 | $17.62 | $15.40 |
| 2022-11-16 | $16.23 | $16.31 | $17.03 | $15.06 |
| 2022-11-17 | $16.31 | $16.55 | $16.58 | $14.87 |
| 2022-11-18 | $16.55 | $15.73 | $17.10 | $15.28 |
| 2022-11-19 | $15.73 | $17.03 | $17.21 | $15.61 |
| 2022-11-20 | $17.03 | $15.07 | $16.24 | $14.76 |
| 2022-11-21 | $15.07 | $14.50 | $16.13 | $14.02 |
| 2022-11-22 | $14.50 | $16.32 | $16.51 | $14.75 |
| 2022-11-23 | $16.32 | $15.85 | $17.33 | $15.73 |
| 2022-11-24 | $15.85 | $17.32 | $17.54 | $15.67 |
| 2022-11-25 | $17.32 | $16.24 | $17.44 | $15.87 |
| 2022-11-26 | $16.24 | $17.54 | $17.76 | $15.97 |
| 2022-11-27 | $17.54 | $17.55 | $17.55 | $17.54 |
| 2022-11-30 | $17.23 | $18.45 | $20.05 | $18.13 |
| 2022-12-01 | $18.45 | $19.85 | $20.06 | $17.79 |
| 2022-12-02 | $19.85 | $21.51 | $21.55 | $18.64 |
| 2022-12-03 | $21.51 | $20.28 | $20.63 | $18.75 |
| 2022-12-04 | $20.28 | $19.61 | $21.18 | $19.29 |
| 2022-12-05 | $19.61 | $18.95 | $20.93 | $18.92 |
| 2022-12-06 | $18.95 | $20.84 | $20.98 | $19.12 |
| 2022-12-07 | $20.84 | $20.23 | $20.45 | $18.51 |
| 2022-12-08 | $20.23 | $19.59 | $21.34 | $19.28 |
| 2022-12-09 | $19.59 | $19.07 | $20.75 | $18.79 |
| 2022-12-10 | $19.07 | $19.13 | $20.72 | $18.81 |
| 2022-12-11 | $19.13 | $19.08 | $20.93 | $18.92 |
| 2022-12-12 | $19.08 | $19.27 | $21.18 | $19.17 |
| 2022-12-13 | $19.27 | $20.06 | $21.89 | $19.87 |
| 2022-12-14 | $20.06 | $20.13 | $21.62 | $19.71 |
| 2022-12-15 | $20.12 | $19.32 | $20.99 | $19.02 |
| 2022-12-16 | $19.32 | $17.69 | $19.49 | $17.58 |
| 2022-12-17 | $17.69 | $18.15 | $19.71 | $17.98 |
| 2022-12-18 | $18.15 | $18.42 | $19.81 | $17.96 |
| 2022-12-19 | $18.42 | $17.74 | $19.57 | $17.49 |
| 2022-12-20 | $17.74 | $19.81 | $19.99 | $18.16 |
| 2022-12-21 | $19.81 | $20.15 | $20.17 | $18.26 |
| 2022-12-22 | $20.15 | $19.94 | $20.24 | $19.93 |
| 2022-12-23 | $19.94 | $18.86 | $20.36 | $18.42 |
| 2022-12-24 | $18.86 | $18.86 | $18.86 | $18.86 |
| 2022-12-31 | $20.30 | $20.51 | $20.51 | $18.55 |
| 2023-01-01 | $20.51 | $21.43 | $21.76 | $18.81 |
| 2023-01-02 | $21.43 | $20.39 | $22.47 | $19.86 |
| 2023-01-03 | $20.39 | $20.01 | $22.19 | $19.90 |
| 2023-01-04 | $20.01 | $21.60 | $23.60 | $20.52 |
| 2023-01-05 | $21.60 | $21.60 | $21.60 | $21.60 |
| 2023-01-06 | $21.10 | $21.47 | $23.32 | $20.84 |
| 2023-01-07 | $21.47 | $21.73 | $23.68 | $21.22 |
| 2023-01-08 | $21.73 | $23.01 | $24.28 | $21.91 |
| 2023-01-09 | $23.01 | $24.09 | $27.23 | $23.56 |
| 2023-01-10 | $24.09 | $23.92 | $26.61 | $23.65 |
| 2023-01-11 | $23.92 | $25.78 | $27.70 | $24.71 |
| 2023-01-12 | $25.78 | $26.25 | $29.57 | $25.90 |
| 2023-01-13 | $26.25 | $26.89 | $29.82 | $26.57 |
| 2023-01-14 | $26.89 | $29.34 | $32.15 | $28.68 |
| 2023-01-15 | $29.34 | $30.51 | $33.31 | $29.39 |
| 2023-01-16 | $30.51 | $30.81 | $33.57 | $30.33 |
| 2023-01-17 | $30.81 | $32.35 | $33.37 | $30.00 |
| 2023-01-18 | $32.41 | $32.87 | $47.59 | $31.90 |
| 2023-01-19 | $32.87 | $31.68 | $36.74 | $29.99 |
| 2023-01-20 | $31.68 | $37.73 | $38.70 | $31.68 |
| 2023-01-21 | $37.73 | $34.69 | $38.35 | $34.51 |
| 2023-01-22 | $36.57 | $36.53 | $36.57 | $36.53 |
| 2023-01-23 | $34.35 | $36.95 | $37.40 | $33.91 |
| 2023-01-24 | $36.95 | $37.03 | $41.72 | $36.19 |
| 2023-01-25 | $37.03 | $36.95 | $37.04 | $36.95 |
| 2023-01-31 | $35.87 | $36.37 | $41.59 | $36.01 |
| 2023-02-01 | $36.37 | $40.70 | $40.91 | $36.87 |
| 2023-02-02 | $40.02 | $41.63 | $43.51 | $40.02 |
| 2023-02-03 | $39.67 | $39.73 | $39.73 | $39.67 |
| 2023-02-05 | $38.44 | $37.27 | $40.83 | $36.56 |
| 2023-02-06 | $39.14 | $40.98 | $43.93 | $38.76 |
| 2023-02-07 | $40.98 | $42.90 | $44.99 | $40.10 |
| 2023-02-08 | $42.90 | $41.80 | $43.77 | $40.02 |
| 2023-02-09 | $41.80 | $49.53 | $52.74 | $40.68 |
| 2023-02-10 | $49.53 | $45.56 | $59.53 | $43.45 |
| 2023-02-11 | $45.56 | $47.29 | $48.03 | $43.17 |
| 2023-02-12 | $47.29 | $47.10 | $49.01 | $42.89 |
| 2023-02-13 | $47.10 | $41.55 | $47.10 | $38.91 |
| 2023-02-14 | $41.55 | $42.38 | $44.05 | $40.32 |
| 2023-02-15 | $42.38 | $47.17 | $48.11 | $40.70 |
| 2023-02-16 | $47.17 | $47.18 | $47.18 | $47.17 |
| 2023-02-17 | $46.91 | $51.91 | $59.49 | $45.60 |
| 2023-02-18 | $51.91 | $53.76 | $55.41 | $50.75 |
| 2023-02-19 | $53.76 | $51.38 | $55.73 | $51.05 |
| 2023-02-20 | $51.38 | $49.80 | $53.47 | $49.12 |
| 2023-02-21 | $49.80 | $47.88 | $51.49 | $46.83 |
| 2023-02-22 | $47.88 | $49.53 | $50.45 | $45.59 |
| 2023-02-23 | $49.53 | $49.75 | $49.76 | $49.53 |
| 2023-02-25 | $44.76 | $48.69 | $49.09 | $43.55 |
| 2023-02-26 | $47.45 | $49.61 | $50.70 | $45.48 |
| 2023-02-27 | $49.61 | $48.23 | $50.36 | $47.52 |
| 2023-02-28 | $48.23 | $46.45 | $48.80 | $46.36 |
| 2023-03-01 | $46.45 | $46.94 | $49.59 | $45.66 |
| 2023-03-02 | $46.94 | $44.16 | $47.13 | $42.96 |
| 2023-03-03 | $44.16 | $41.15 | $44.17 | $40.64 |
| 2023-03-04 | $41.15 | $39.14 | $41.34 | $39.10 |
| 2023-03-05 | $37.31 | $37.31 | $37.31 | $37.31 |
| 2023-03-06 | $40.12 | $38.89 | $40.28 | $38.77 |
| 2023-03-07 | $38.89 | $36.96 | $39.06 | $34.32 |
| 2023-03-08 | $36.96 | $37.08 | $38.36 | $36.31 |
| 2023-03-09 | $37.08 | $36.42 | $38.07 | $35.62 |
| 2023-03-10 | $36.42 | $35.51 | $36.84 | $33.97 |
| 2023-03-11 | $35.51 | $34.30 | $37.05 | $30.35 |
| 2023-03-12 | $34.30 | $38.16 | $38.47 | $33.45 |
| 2023-03-13 | $38.16 | $43.13 | $44.62 | $36.64 |
| 2023-03-14 | $43.13 | $42.94 | $45.55 | $40.72 |
| 2023-03-15 | $42.94 | $38.66 | $43.63 | $38.19 |
| 2023-03-16 | $38.66 | $41.47 | $42.77 | $37.64 |
| 2023-03-17 | $41.47 | $43.22 | $44.03 | $40.88 |
| 2023-03-18 | $43.22 | $42.28 | $45.58 | $42.22 |
| 2023-03-19 | $43.18 | $40.97 | $44.30 | $39.97 |
| 2023-03-20 | $40.97 | $38.98 | $42.96 | $38.47 |
| 2023-03-21 | $38.98 | $42.28 | $43.07 | $38.70 |
| 2023-03-22 | $41.63 | $38.61 | $41.86 | $37.16 |
| 2023-03-23 | $38.61 | $40.17 | $41.21 | $38.44 |
| 2023-03-24 | $41.07 | $36.59 | $39.85 | $36.19 |
| 2023-03-25 | $36.59 | $39.67 | $40.07 | $35.71 |
| 2023-03-26 | $38.54 | $42.41 | $44.56 | $38.50 |
| 2023-03-27 | $42.41 | $40.13 | $42.86 | $39.74 |
| 2023-03-28 | $40.13 | $45.53 | $47.65 | $40.00 |
| 2023-03-29 | $45.53 | $45.68 | $46.75 | $45.10 |
| 2023-03-30 | $45.68 | $42.85 | $46.42 | $40.21 |
| 2023-03-31 | $44.17 | $45.32 | $45.56 | $41.38 |
| 2023-04-01 | $45.32 | $41.71 | $45.54 | $41.26 |
| 2023-04-02 | $44.80 | $43.78 | $46.00 | $42.75 |
| 2023-04-03 | $41.57 | $41.78 | $45.28 | $41.44 |
| 2023-04-04 | $43.42 | $46.72 | $48.49 | $43.08 |
| 2023-04-05 | $46.72 | $47.12 | $49.62 | $46.54 |
| 2023-04-06 | $47.12 | $45.84 | $47.87 | $45.14 |
| 2023-04-07 | $45.84 | $44.95 | $46.73 | $44.88 |
| 2023-04-08 | $44.95 | $45.08 | $45.94 | $44.49 |
| 2023-04-09 | $45.08 | $44.75 | $45.31 | $44.09 |
| 2023-04-10 | $44.75 | $47.35 | $47.50 | $44.57 |
| 2023-04-11 | $47.35 | $43.29 | $50.50 | $42.92 |
| 2023-04-12 | $43.29 | $42.87 | $45.90 | $41.03 |
| 2023-04-13 | $42.87 | $46.10 | $46.94 | $41.99 |
| 2023-04-14 | $46.10 | $51.08 | $54.99 | $45.99 |
| 2023-04-15 | $51.08 | $51.71 | $53.73 | $50.85 |
| 2023-04-16 | $51.71 | $59.35 | $65.12 | $51.69 |
| 2023-04-17 | $59.35 | $55.38 | $67.62 | $53.60 |
| 2023-04-18 | $55.38 | $56.40 | $57.65 | $52.07 |
| 2023-04-19 | $56.40 | $50.51 | $57.84 | $50.51 |
| 2023-04-20 | $50.51 | $47.30 | $51.30 | $46.40 |
| 2023-04-21 | $47.30 | $44.27 | $49.01 | $44.11 |
| 2023-04-22 | $44.27 | $46.87 | $48.09 | $44.27 |
| 2023-04-23 | $46.87 | $46.47 | $47.54 | $45.51 |
| 2023-04-24 | $46.47 | $45.91 | $46.99 | $44.69 |
| 2023-04-25 | $45.91 | $47.01 | $47.21 | $44.64 |
| 2023-04-26 | $47.01 | $46.99 | $49.72 | $45.46 |
| 2023-04-27 | $46.99 | $47.35 | $48.44 | $46.41 |
| 2023-04-28 | $47.35 | $46.20 | $48.59 | $45.52 |
| 2023-04-29 | $46.20 | $47.34 | $48.16 | $45.85 |
| 2023-04-30 | $47.34 | $46.73 | $48.01 | $46.10 |
| 2023-05-01 | $46.73 | $46.67 | $48.17 | $45.01 |
| 2023-05-02 | $46.67 | $48.44 | $49.54 | $46.10 |
| 2023-05-03 | $48.44 | $52.29 | $53.63 | $48.17 |
| 2023-05-04 | $52.29 | $49.89 | $53.18 | $49.64 |
| 2023-05-05 | $49.89 | $50.74 | $51.82 | $49.51 |
| 2023-05-06 | $50.74 | $48.44 | $51.86 | $46.09 |
| 2023-05-07 | $48.44 | $48.75 | $49.73 | $48.20 |
| 2023-05-08 | $48.75 | $47.33 | $48.82 | $46.40 |
| 2023-05-09 | $47.33 | $47.68 | $49.71 | $46.86 |
| 2023-05-10 | $47.68 | $46.88 | $47.89 | $45.81 |
| 2023-05-11 | $46.88 | $44.77 | $46.94 | $44.73 |
| 2023-05-12 | $44.77 | $46.62 | $47.02 | $43.83 |
| 2023-05-13 | $46.62 | $50.09 | $50.70 | $46.17 |
| 2023-05-14 | $50.09 | $51.67 | $54.38 | $49.18 |
| 2023-05-15 | $51.67 | $52.09 | $53.67 | $51.16 |
| 2023-05-16 | $52.09 | $52.09 | $52.09 | $52.08 |
Beschreibung
Beschreibung
RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.
The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.
| Vollständiger Name | RocketPool (RPL) |
|---|---|
| Anfangsdatum | 2017-07-09 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.rocketpool.net/ |
| @Rocket_Pool | |
| N/A | |
| https://www.reddit.com/r/rocketpool/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 19,768,220 RPL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
RocketPool (RPL) News
