RPL
Rocket Pool Sıra 80
Web sitesi
Reddit
Twitter
19,768,220 RPL
Alım / Satım
Get Wallet
Rocket Pool
Rocket Pool Fiyat $24.40
$24.40
Rocket Pool 24h Vol
$3,207,098
$3,207,098
Rocket Pool Kripto Değeri $482,382,092
$482,382,092
24-Saat Hacmi
91 BTC 1 H
-0.7 %
24 H
1.44 %
7 d
4.41 %
Bugün Rocket Pool ABD doları cinsinden fiyat şu anda
24.40
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00069600
BTC. Toplamda 19,768,220 RPL şu anda piyasada dolaşıyor. Rocket Pool fiyatlar şu anda bir değişiklik yaşıyor 1.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.032 M US dollars Rocket Pool işlem görmüştür Kripto Değişimleri. Almak Rocket Pool's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rocket Pool
Sembol
RPL
Algoritma
ETH Token
BTC fiyat
0.00069600 BTC
BTC pazar
13,759 BTC
BTC 24h Vol
91 BTC
Toplam Madeni Paralar
19,768,220 RPL
1h
-0.7 %
24h
1.44 %
7d
4.41 %
Twitter
Web sitesi
Share Rocket Pool Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-11-15 | $15.38 | $16.23 | $17.62 | $15.40 |
| 2022-11-16 | $16.23 | $16.31 | $17.03 | $15.06 |
| 2022-11-17 | $16.31 | $16.55 | $16.58 | $14.87 |
| 2022-11-18 | $16.55 | $15.73 | $17.10 | $15.28 |
| 2022-11-19 | $15.73 | $17.03 | $17.21 | $15.61 |
| 2022-11-20 | $17.03 | $15.07 | $16.24 | $14.76 |
| 2022-11-21 | $15.07 | $14.50 | $16.13 | $14.02 |
| 2022-11-22 | $14.50 | $16.32 | $16.51 | $14.75 |
| 2022-11-23 | $16.32 | $15.85 | $17.33 | $15.73 |
| 2022-11-24 | $15.85 | $17.32 | $17.54 | $15.67 |
| 2022-11-25 | $17.32 | $16.24 | $17.44 | $15.87 |
| 2022-11-26 | $16.24 | $17.54 | $17.76 | $15.97 |
| 2022-11-27 | $17.54 | $17.55 | $17.55 | $17.54 |
| 2022-11-30 | $17.23 | $18.45 | $20.05 | $18.13 |
| 2022-12-01 | $18.45 | $19.85 | $20.06 | $17.79 |
| 2022-12-02 | $19.85 | $21.51 | $21.55 | $18.64 |
| 2022-12-03 | $21.51 | $20.28 | $20.63 | $18.75 |
| 2022-12-04 | $20.28 | $19.61 | $21.18 | $19.29 |
| 2022-12-05 | $19.61 | $18.95 | $20.93 | $18.92 |
| 2022-12-06 | $18.95 | $20.84 | $20.98 | $19.12 |
| 2022-12-07 | $20.84 | $20.23 | $20.45 | $18.51 |
| 2022-12-08 | $20.23 | $19.59 | $21.34 | $19.28 |
| 2022-12-09 | $19.59 | $19.07 | $20.75 | $18.79 |
| 2022-12-10 | $19.07 | $19.13 | $20.72 | $18.81 |
| 2022-12-11 | $19.13 | $19.08 | $20.93 | $18.92 |
| 2022-12-12 | $19.08 | $19.27 | $21.18 | $19.17 |
| 2022-12-13 | $19.27 | $20.06 | $21.89 | $19.87 |
| 2022-12-14 | $20.06 | $20.13 | $21.62 | $19.71 |
| 2022-12-15 | $20.12 | $19.32 | $20.99 | $19.02 |
| 2022-12-16 | $19.32 | $17.69 | $19.49 | $17.58 |
| 2022-12-17 | $17.69 | $18.15 | $19.71 | $17.98 |
| 2022-12-18 | $18.15 | $18.42 | $19.81 | $17.96 |
| 2022-12-19 | $18.42 | $17.74 | $19.57 | $17.49 |
| 2022-12-20 | $17.74 | $19.81 | $19.99 | $18.16 |
| 2022-12-21 | $19.81 | $20.15 | $20.17 | $18.26 |
| 2022-12-22 | $20.15 | $19.94 | $20.24 | $19.93 |
| 2022-12-23 | $19.94 | $18.86 | $20.36 | $18.42 |
| 2022-12-24 | $18.86 | $18.86 | $18.86 | $18.86 |
| 2022-12-31 | $20.30 | $20.51 | $20.51 | $18.55 |
| 2023-01-01 | $20.51 | $21.43 | $21.76 | $18.81 |
| 2023-01-02 | $21.43 | $20.39 | $22.47 | $19.86 |
| 2023-01-03 | $20.39 | $20.01 | $22.19 | $19.90 |
| 2023-01-04 | $20.01 | $21.60 | $23.60 | $20.52 |
| 2023-01-05 | $21.60 | $21.60 | $21.60 | $21.60 |
| 2023-01-06 | $21.10 | $21.47 | $23.32 | $20.84 |
| 2023-01-07 | $21.47 | $21.73 | $23.68 | $21.22 |
| 2023-01-08 | $21.73 | $23.01 | $24.28 | $21.91 |
| 2023-01-09 | $23.01 | $24.09 | $27.23 | $23.56 |
| 2023-01-10 | $24.09 | $23.92 | $26.61 | $23.65 |
| 2023-01-11 | $23.92 | $25.78 | $27.70 | $24.71 |
| 2023-01-12 | $25.78 | $26.25 | $29.57 | $25.90 |
| 2023-01-13 | $26.25 | $26.89 | $29.82 | $26.57 |
| 2023-01-14 | $26.89 | $29.34 | $32.15 | $28.68 |
| 2023-01-15 | $29.34 | $30.51 | $33.31 | $29.39 |
| 2023-01-16 | $30.51 | $30.81 | $33.57 | $30.33 |
| 2023-01-17 | $30.81 | $32.35 | $33.37 | $30.00 |
| 2023-01-18 | $32.41 | $32.87 | $47.59 | $31.90 |
| 2023-01-19 | $32.87 | $31.68 | $36.74 | $29.99 |
| 2023-01-20 | $31.68 | $37.73 | $38.70 | $31.68 |
| 2023-01-21 | $37.73 | $34.69 | $38.35 | $34.51 |
| 2023-01-22 | $36.57 | $36.53 | $36.57 | $36.53 |
| 2023-01-23 | $34.35 | $36.95 | $37.40 | $33.91 |
| 2023-01-24 | $36.95 | $37.03 | $41.72 | $36.19 |
| 2023-01-25 | $37.03 | $36.95 | $37.04 | $36.95 |
| 2023-01-31 | $35.87 | $36.37 | $41.59 | $36.01 |
| 2023-02-01 | $36.37 | $40.70 | $40.91 | $36.87 |
| 2023-02-02 | $40.02 | $41.63 | $43.51 | $40.02 |
| 2023-02-03 | $39.67 | $39.73 | $39.73 | $39.67 |
| 2023-02-05 | $38.44 | $37.27 | $40.83 | $36.56 |
| 2023-02-06 | $39.14 | $40.98 | $43.93 | $38.76 |
| 2023-02-07 | $40.98 | $42.90 | $44.99 | $40.10 |
| 2023-02-08 | $42.90 | $41.80 | $43.77 | $40.02 |
| 2023-02-09 | $41.80 | $49.53 | $52.74 | $40.68 |
| 2023-02-10 | $49.53 | $45.56 | $59.53 | $43.45 |
| 2023-02-11 | $45.56 | $47.29 | $48.03 | $43.17 |
| 2023-02-12 | $47.29 | $47.10 | $49.01 | $42.89 |
| 2023-02-13 | $47.10 | $41.55 | $47.10 | $38.91 |
| 2023-02-14 | $41.55 | $42.38 | $44.05 | $40.32 |
| 2023-02-15 | $42.38 | $47.17 | $48.11 | $40.70 |
| 2023-02-16 | $47.17 | $47.18 | $47.18 | $47.17 |
| 2023-02-17 | $46.91 | $51.91 | $59.49 | $45.60 |
| 2023-02-18 | $51.91 | $53.76 | $55.41 | $50.75 |
| 2023-02-19 | $53.76 | $51.38 | $55.73 | $51.05 |
| 2023-02-20 | $51.38 | $49.80 | $53.47 | $49.12 |
| 2023-02-21 | $49.80 | $47.88 | $51.49 | $46.83 |
| 2023-02-22 | $47.88 | $49.53 | $50.45 | $45.59 |
| 2023-02-23 | $49.53 | $49.75 | $49.76 | $49.53 |
| 2023-02-25 | $44.76 | $48.69 | $49.09 | $43.55 |
| 2023-02-26 | $47.45 | $49.61 | $50.70 | $45.48 |
| 2023-02-27 | $49.61 | $48.23 | $50.36 | $47.52 |
| 2023-02-28 | $48.23 | $46.45 | $48.80 | $46.36 |
| 2023-03-01 | $46.45 | $46.94 | $49.59 | $45.66 |
| 2023-03-02 | $46.94 | $44.16 | $47.13 | $42.96 |
| 2023-03-03 | $44.16 | $41.15 | $44.17 | $40.64 |
| 2023-03-04 | $41.15 | $39.14 | $41.34 | $39.10 |
| 2023-03-05 | $37.31 | $37.31 | $37.31 | $37.31 |
| 2023-03-06 | $40.12 | $38.89 | $40.28 | $38.77 |
| 2023-03-07 | $38.89 | $36.96 | $39.06 | $34.32 |
| 2023-03-08 | $36.96 | $37.08 | $38.36 | $36.31 |
| 2023-03-09 | $37.08 | $36.42 | $38.07 | $35.62 |
| 2023-03-10 | $36.42 | $35.51 | $36.84 | $33.97 |
| 2023-03-11 | $35.51 | $34.30 | $37.05 | $30.35 |
| 2023-03-12 | $34.30 | $38.16 | $38.47 | $33.45 |
| 2023-03-13 | $38.16 | $43.13 | $44.62 | $36.64 |
| 2023-03-14 | $43.13 | $42.94 | $45.55 | $40.72 |
| 2023-03-15 | $42.94 | $38.66 | $43.63 | $38.19 |
| 2023-03-16 | $38.66 | $41.47 | $42.77 | $37.64 |
| 2023-03-17 | $41.47 | $43.22 | $44.03 | $40.88 |
| 2023-03-18 | $43.22 | $42.28 | $45.58 | $42.22 |
| 2023-03-19 | $43.18 | $40.97 | $44.30 | $39.97 |
| 2023-03-20 | $40.97 | $38.98 | $42.96 | $38.47 |
| 2023-03-21 | $38.98 | $42.28 | $43.07 | $38.70 |
| 2023-03-22 | $41.63 | $38.61 | $41.86 | $37.16 |
| 2023-03-23 | $38.61 | $40.17 | $41.21 | $38.44 |
| 2023-03-24 | $41.07 | $36.59 | $39.85 | $36.19 |
| 2023-03-25 | $36.59 | $39.67 | $40.07 | $35.71 |
| 2023-03-26 | $38.54 | $42.41 | $44.56 | $38.50 |
| 2023-03-27 | $42.41 | $40.13 | $42.86 | $39.74 |
| 2023-03-28 | $40.13 | $45.53 | $47.65 | $40.00 |
| 2023-03-29 | $45.53 | $45.68 | $46.75 | $45.10 |
| 2023-03-30 | $45.68 | $42.85 | $46.42 | $40.21 |
| 2023-03-31 | $44.17 | $45.32 | $45.56 | $41.38 |
| 2023-04-01 | $45.32 | $41.71 | $45.54 | $41.26 |
| 2023-04-02 | $44.80 | $43.78 | $46.00 | $42.75 |
| 2023-04-03 | $41.57 | $41.78 | $45.28 | $41.44 |
| 2023-04-04 | $43.42 | $46.72 | $48.49 | $43.08 |
| 2023-04-05 | $46.72 | $47.12 | $49.62 | $46.54 |
| 2023-04-06 | $47.12 | $45.84 | $47.87 | $45.14 |
| 2023-04-07 | $45.84 | $44.95 | $46.73 | $44.88 |
| 2023-04-08 | $44.95 | $45.08 | $45.94 | $44.49 |
| 2023-04-09 | $45.08 | $44.75 | $45.31 | $44.09 |
| 2023-04-10 | $44.75 | $47.35 | $47.50 | $44.57 |
| 2023-04-11 | $47.35 | $43.29 | $50.50 | $42.92 |
| 2023-04-12 | $43.29 | $42.87 | $45.90 | $41.03 |
| 2023-04-13 | $42.87 | $46.10 | $46.94 | $41.99 |
| 2023-04-14 | $46.10 | $51.08 | $54.99 | $45.99 |
| 2023-04-15 | $51.08 | $51.71 | $53.73 | $50.85 |
| 2023-04-16 | $51.71 | $59.35 | $65.12 | $51.69 |
| 2023-04-17 | $59.35 | $55.38 | $67.62 | $53.60 |
| 2023-04-18 | $55.38 | $56.40 | $57.65 | $52.07 |
| 2023-04-19 | $56.40 | $50.51 | $57.84 | $50.51 |
| 2023-04-20 | $50.51 | $47.30 | $51.30 | $46.40 |
| 2023-04-21 | $47.30 | $44.27 | $49.01 | $44.11 |
| 2023-04-22 | $44.27 | $46.87 | $48.09 | $44.27 |
| 2023-04-23 | $46.87 | $46.47 | $47.54 | $45.51 |
| 2023-04-24 | $46.47 | $45.91 | $46.99 | $44.69 |
| 2023-04-25 | $45.91 | $47.01 | $47.21 | $44.64 |
| 2023-04-26 | $47.01 | $46.99 | $49.72 | $45.46 |
| 2023-04-27 | $46.99 | $47.35 | $48.44 | $46.41 |
| 2023-04-28 | $47.35 | $46.20 | $48.59 | $45.52 |
| 2023-04-29 | $46.20 | $47.34 | $48.16 | $45.85 |
| 2023-04-30 | $47.34 | $46.73 | $48.01 | $46.10 |
| 2023-05-01 | $46.73 | $46.67 | $48.17 | $45.01 |
| 2023-05-02 | $46.67 | $48.44 | $49.54 | $46.10 |
| 2023-05-03 | $48.44 | $52.29 | $53.63 | $48.17 |
| 2023-05-04 | $52.29 | $49.89 | $53.18 | $49.64 |
| 2023-05-05 | $49.89 | $50.74 | $51.82 | $49.51 |
| 2023-05-06 | $50.74 | $48.44 | $51.86 | $46.09 |
| 2023-05-07 | $48.44 | $48.75 | $49.73 | $48.20 |
| 2023-05-08 | $48.75 | $47.33 | $48.82 | $46.40 |
| 2023-05-09 | $47.33 | $47.68 | $49.71 | $46.86 |
| 2023-05-10 | $47.68 | $46.88 | $47.89 | $45.81 |
| 2023-05-11 | $46.88 | $44.77 | $46.94 | $44.73 |
| 2023-05-12 | $44.77 | $46.62 | $47.02 | $43.83 |
| 2023-05-13 | $46.62 | $50.09 | $50.70 | $46.17 |
| 2023-05-14 | $50.09 | $51.67 | $54.38 | $49.18 |
| 2023-05-15 | $51.67 | $52.09 | $53.67 | $51.16 |
| 2023-05-16 | $52.09 | $52.09 | $52.09 | $52.08 |
Tanım
Tanım
RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.
The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.
| Ad Soyad | RocketPool (RPL) |
|---|---|
| Başlangıç | 2017-07-09 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.rocketpool.net/ |
| @Rocket_Pool | |
| N/A | |
| https://www.reddit.com/r/rocketpool/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 19,768,220 RPL |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
RocketPool (RPL) News
İlgili Paralar
