TERN
Ternio Rang 578
Webseite
Reddit
Twitter
572,914,692 TERN
Kaufen/Verkaufen
Get Wallet
Ternio
Ternio Preis $0.01
$0.01
Ternio 24h Vol
$140,883
$140,883
Ternio Marktkapitalisierung $4,457,572
$4,457,572
24h Vol
15 BTC 1 H
-0.27 %
24 H
0.62 %
7 d
-5.15 %
Heute Ternio Preis in US-Dollar ist derzeit
0.0078
USD, und wenn in konvertiert Bitcoin ist
0.00000084
BTC. Insgesamt 572,914,692 TERN sind derzeit auf dem Markt im Umlauf. Ternio Die Preise erfahren derzeit eine Änderung von 0.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Ternio wurde gehandelt Krypto-Austausch. Erhalten Ternio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ternio
Symbol
TERN
Algorithmus
BTC Preis
0.00000084 BTC
BTC Markt
482 BTC
BTC 24h Vol
15 BTC
Insgesamt abgebaute Münzen
572,914,692 TERN
1h
-0.27 %
24h
0.62 %
7d
-5.15 %
Twitter
Facebook
Share Ternio Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.007753 | $0.007254 | $0.007254 | $0.007254 |
| 2022-05-12 | $0.007254 | $0.007229 | $0.007229 | $0.007229 |
| 2022-05-13 | $0.007229 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.007824 | $0.007824 | $0.007824 |
| 2022-05-16 | $0.007824 | $0.007460 | $0.007460 | $0.007460 |
| 2022-05-17 | $0.007460 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-18 | $0.007604 | $0.007167 | $0.007167 | $0.007167 |
| 2022-05-19 | $0.007167 | $0.007571 | $0.007571 | $0.007571 |
| 2022-05-20 | $0.007571 | $0.007292 | $0.007292 | $0.007292 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.007353 |
| 2022-05-22 | $0.007353 | $0.007566 | $0.007566 | $0.007566 |
| 2022-05-23 | $0.007566 | $0.007269 | $0.007269 | $0.007269 |
| 2022-05-24 | $0.007269 | $0.007408 | $0.007408 | $0.007408 |
| 2022-05-25 | $0.007408 | $0.007383 | $0.007383 | $0.007383 |
| 2022-05-26 | $0.007377 | $0.007297 | $0.007297 | $0.007297 |
| 2022-05-27 | $0.007297 | $0.007149 | $0.007149 | $0.007149 |
| 2022-05-28 | $0.007149 | $0.007253 | $0.007253 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.007363 | $0.007363 | $0.007363 |
| 2022-05-30 | $0.007363 | $0.007929 | $0.007929 | $0.007929 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.007946 | $0.007946 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007610 | $0.007610 |
| 2022-06-03 | $0.007610 | $0.007420 | $0.007420 | $0.007420 |
| 2022-06-04 | $0.007420 | $0.007461 | $0.007461 | $0.007461 |
| 2022-06-05 | $0.007461 | $0.007474 | $0.007474 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007838 | $0.007838 | $0.007838 |
| 2022-06-07 | $0.007838 | $0.007778 | $0.007778 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.007547 | $0.007547 | $0.007547 |
| 2022-06-09 | $0.007547 | $0.007521 | $0.007521 | $0.007521 |
| 2022-06-10 | $0.007521 | $0.007267 | $0.007267 | $0.007267 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006647 |
| 2022-06-13 | $0.006647 | $0.005618 | $0.005618 | $0.005618 |
| 2022-06-14 | $0.005618 | $0.005530 | $0.005530 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
| 2022-06-16 | $0.005642 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-17 | $0.005093 | $0.005108 | $0.005108 | $0.005108 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005060 | $0.005063 | $0.005058 |
| 2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.005040 | $0.005040 | $0.005040 |
| 2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
| 2022-07-07 | $0.005136 | $0.005403 | $0.005403 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2022-07-09 | $0.005398 | $0.005396 | $0.005396 | $0.005396 |
| 2022-07-10 | $0.005396 | $0.005212 | $0.005212 | $0.005212 |
| 2022-07-11 | $0.005212 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-07-12 | $0.0049860 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-07-13 | $0.0048270 | $0.005058 | $0.005058 | $0.005058 |
| 2022-07-14 | $0.005058 | $0.005144 | $0.005144 | $0.005144 |
| 2022-07-15 | $0.005144 | $0.005207 | $0.005207 | $0.005207 |
| 2022-07-16 | $0.005207 | $0.005300 | $0.005300 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.005612 | $0.005612 | $0.005612 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.005850 | $0.005850 |
| 2022-07-20 | $0.005850 | $0.005806 | $0.005806 | $0.005806 |
| 2022-07-21 | $0.005806 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.005672 | $0.005672 | $0.005672 |
| 2022-07-23 | $0.005672 | $0.005613 | $0.005613 | $0.005613 |
| 2022-07-24 | $0.005613 | $0.0045170 | $0.005646 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0042960 | $0.0043010 | $0.0042520 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040790 | $0.0040920 | $0.0040500 |
| 2022-08-31 | $0.0039630 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-09-25 | $0.0037850 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-09-26 | $0.0037620 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-09-27 | $0.0038460 | $0.0038820 | $0.0038890 | $0.0038460 |
| 2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-10-02 | $0.0038630 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-10-05 | $0.0040690 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-21 | $0.0038090 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-10-22 | $0.0038330 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-10-23 | $0.0038420 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-10-24 | $0.0039150 | $0.0039560 | $0.0039570 | $0.0039150 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-11-05 | $0.0042300 | $0.0042770 | $0.0042770 | $0.0042300 |
| 2022-11-07 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-11-08 | $0.0041190 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-11-09 | $0.0037090 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-11-11 | $0.0035120 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-12 | $0.0034020 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-11-13 | $0.0033550 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-11-14 | $0.0032610 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-15 | $0.0033180 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-11-16 | $0.0033760 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0033250 | $0.0033260 | $0.0032900 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-12-14 | $0.0035550 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-12-16 | $0.0034720 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-18 | $0.0033560 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-12-19 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0033800 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-12-22 | $0.0033640 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-24 | $0.0033560 | $0.0033920 | $0.0033920 | $0.0033560 |
| 2022-12-31 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2023-01-01 | $0.0033060 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2023-01-02 | $0.0033230 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-03 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-01-05 | $0.0033690 | $0.0034060 | $0.0034060 | $0.0033690 |
| 2023-01-06 | $0.0033650 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-07 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-08 | $0.0033890 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-01-11 | $0.0034880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-01-19 | $0.0041360 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-01-20 | $0.0042160 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046670 | $0.0046670 | $0.0046130 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0047580 | $0.0047590 | $0.0046940 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-02-07 | $0.0045520 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-02-08 | $0.0046510 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-02-09 | $0.0045920 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-02-10 | $0.0043620 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2023-02-11 | $0.0043270 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-13 | $0.0043580 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-02-17 | $0.0047070 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-23 | $0.0048370 | $0.0048900 | $0.0048900 | $0.0048370 |
| 2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-02-26 | $0.0046330 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-03-05 | $0.0044700 | $0.0045170 | $0.0045180 | $0.0044700 |
| 2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-03-10 | $0.0040740 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
| 2023-03-17 | $0.005010 | $0.005488 | $0.005488 | $0.005488 |
| 2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
| 2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
| 2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-31 | $0.005607 | $0.005695 | $0.005695 | $0.005695 |
| 2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-26 | $0.005662 | $0.005687 | $0.005687 | $0.005687 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-16 | $0.005435 | $0.005490 | $0.005494 | $0.005435 |
Beschreibung
Beschreibung
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio token was built on Stellar (XLM) blockchain.
| Vollständiger Name | Ternio (TERN) |
|---|---|
| Anfangsdatum | 2018-06-02 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://ternio.io/ |
| @terniotoken | |
| https://www.facebook.com/terniotoken/ | |
| https://www.reddit.com/r/TernioToken// | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 572,914,692 TERN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio blockchain (token) was built off Stellar (XLM) blockchain.
Team:
- Daniel Gouldman: Executive.
- Ian Kane: Executive.
- BRYANT MARONEY: Executive.
Ternio will be holding its ICO on April 4th, 2018. The ICO token supply represents 49% of the total token supply, so there will be a total of 49,000,000 tokens available, for 0.10 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 49,000,000 USD and is expected to end on May 5th, 2018 or when the funding cap is reached.
Token Reserve Split (100%):
- 33% Marketing;
- 24% Staffing;
- 19% Operational;
- 14% R&D
- 10% Legal
Bonus Structure:
- 0.07$ Presale;
- 0.06$ to 0.08$ To accredited institutions;
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 49000000 |
| Anfangsdatum | 2018-04-02 |
| Endtermin | 2018-05-03 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.10 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | LLC |
| ICO Zuständigkeit | U.S.A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@ternio |
| Weißes Papier | https://ternio.docsend.com/view/4jji4v4 |
Verbunden Coins
