TOSC
T.OS Rang 527
Webseite
Twitter
846,644,520 TOSC
Kaufen/Verkaufen
Get Wallet
T.OS
T.OS Preis $0.01
$0.01
T.OS 24h Vol
$26,446
$26,446
T.OS Marktkapitalisierung $5,331,000
$5,331,000
24h Vol
3 BTC 1 H
-17.13 %
24 H
-16.36 %
7 d
-8.19 %
Heute T.OS Preis in US-Dollar ist derzeit
0.0063
USD, und wenn in konvertiert Bitcoin ist
0.00000068
BTC. Insgesamt 846,644,520 TOSC sind derzeit auf dem Markt im Umlauf. T.OS Die Preise erfahren derzeit eine Änderung von -16.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars T.OS wurde gehandelt Krypto-Austausch. Erhalten T.OS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
T.OS
Symbol
TOSC
Algorithmus
Scrypt
BTC Preis
0.00000068 BTC
BTC Markt
576 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
846,644,520 TOSC
1h
-17.13 %
24h
-16.36 %
7d
-8.19 %
Twitter
Webseite
Share T.OS Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0158200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-12 | $0.0148000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-05-13 | $0.0147500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-05-14 | $0.0149100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-18 | $0.0155100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-19 | $0.0146200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-05-20 | $0.0154400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-21 | $0.0148700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-05-23 | $0.0154300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-24 | $0.0148300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-05-25 | $0.0151100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-05-26 | $0.0150500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-30 | $0.0150200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-05-31 | $0.0161800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-06-01 | $0.0162100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-02 | $0.0151900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-03 | $0.0155200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-06-04 | $0.0151400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-05 | $0.0152200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-06 | $0.0152500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-07 | $0.0159900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-06-08 | $0.0158700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-09 | $0.0154000 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-06-10 | $0.0153400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-11 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-06-12 | $0.0144800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-06-13 | $0.0135600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-14 | $0.0114600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-15 | $0.0112800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-16 | $0.0115100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-06-17 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-06-18 | $0.0104200 | $0.009667 | $0.009667 | $0.009667 |
| 2022-06-19 | $0.009667 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-21 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-06-22 | $0.0105600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-06-23 | $0.0101800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-24 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-06-25 | $0.0108200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-06-26 | $0.0109500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-06-27 | $0.0107300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-06-28 | $0.0105700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-06-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-06-30 | $0.0102500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-07-01 | $0.0101500 | $0.009817 | $0.009817 | $0.009817 |
| 2022-07-02 | $0.009817 | $0.009805 | $0.009805 | $0.009805 |
| 2022-07-03 | $0.009805 | $0.009840 | $0.009840 | $0.009840 |
| 2022-07-04 | $0.009840 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-07-05 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-07-06 | $0.0102800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-07-07 | $0.0104800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-08 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-09 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-10 | $0.0110100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-11 | $0.0106300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-07-12 | $0.0101700 | $0.009848 | $0.009848 | $0.009848 |
| 2022-07-13 | $0.009848 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-07-14 | $0.0103200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-07-15 | $0.0104900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-07-16 | $0.0106200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-17 | $0.0108100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-18 | $0.0106000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-19 | $0.0114500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-20 | $0.0119300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-07-21 | $0.0118400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-07-22 | $0.0118100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-07-23 | $0.0115700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-24 | $0.0114500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-07-25 | $0.0115200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-07-26 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-07-27 | $0.0108400 | $0.0108400 | $0.0108500 | $0.0108100 |
| 2022-07-31 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-01 | $0.0118900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-08-02 | $0.0118700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-08-03 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-04 | $0.0116400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-05 | $0.0115400 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-06 | $0.0118900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-08-07 | $0.0117100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-08 | $0.0118200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-08-09 | $0.0121500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-10 | $0.0118100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-11 | $0.0122200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-12 | $0.0122100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-08-13 | $0.0124500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-08-14 | $0.0124700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-08-15 | $0.0124000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-16 | $0.0122900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-17 | $0.0121700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-08-18 | $0.0119000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-08-19 | $0.0118300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-20 | $0.0106300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-08-21 | $0.0107800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-22 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-08-23 | $0.0109100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-08-24 | $0.0109800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-08-25 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-26 | $0.0110000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-27 | $0.0103300 | $0.0102900 | $0.0103300 | $0.0102900 |
| 2022-08-31 | $0.0101000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-09-01 | $0.0102300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-02 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-09-03 | $0.0101800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-09-04 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-09-05 | $0.0102000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-06 | $0.0100900 | $0.009584 | $0.009584 | $0.009584 |
| 2022-09-07 | $0.009584 | $0.009837 | $0.009837 | $0.009837 |
| 2022-09-08 | $0.009837 | $0.009854 | $0.009854 | $0.009854 |
| 2022-09-09 | $0.009854 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-10 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-12 | $0.0111400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-09-13 | $0.0114200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-14 | $0.0102900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-09-15 | $0.0103200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-09-16 | $0.0100500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-09-17 | $0.0101000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-09-18 | $0.0102600 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-09-19 | $0.0099030 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2022-09-20 | $0.0099660 | $0.009629 | $0.009629 | $0.009629 |
| 2022-09-21 | $0.009629 | $0.009419 | $0.009419 | $0.009419 |
| 2022-09-22 | $0.009419 | $0.009897 | $0.009897 | $0.009897 |
| 2022-09-23 | $0.009897 | $0.009838 | $0.009838 | $0.009838 |
| 2022-09-24 | $0.009838 | $0.009651 | $0.009651 | $0.009651 |
| 2022-09-25 | $0.009651 | $0.009593 | $0.009593 | $0.009593 |
| 2022-09-26 | $0.009593 | $0.009808 | $0.009808 | $0.009808 |
| 2022-09-27 | $0.009808 | $0.009798 | $0.009814 | $0.009794 |
| 2022-09-30 | $0.0099930 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2022-10-01 | $0.0099070 | $0.009850 | $0.009850 | $0.009850 |
| 2022-10-02 | $0.009850 | $0.009720 | $0.009720 | $0.009720 |
| 2022-10-03 | $0.009720 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-10-04 | $0.0100100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-10-05 | $0.0103800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-10-06 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-07 | $0.0101800 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2022-10-08 | $0.0099620 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2022-10-09 | $0.0099040 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2022-10-10 | $0.0099160 | $0.009757 | $0.009757 | $0.009757 |
| 2022-10-11 | $0.009757 | $0.009720 | $0.009720 | $0.009720 |
| 2022-10-12 | $0.009720 | $0.009769 | $0.009769 | $0.009769 |
| 2022-10-13 | $0.009769 | $0.009883 | $0.009883 | $0.009883 |
| 2022-10-14 | $0.009883 | $0.009783 | $0.009783 | $0.009783 |
| 2022-10-15 | $0.009783 | $0.009726 | $0.009726 | $0.009726 |
| 2022-10-16 | $0.009726 | $0.009825 | $0.009825 | $0.009825 |
| 2022-10-17 | $0.009825 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-10-18 | $0.0099710 | $0.009858 | $0.009858 | $0.009858 |
| 2022-10-19 | $0.009858 | $0.009753 | $0.009753 | $0.009753 |
| 2022-10-20 | $0.009753 | $0.009712 | $0.009712 | $0.009712 |
| 2022-10-21 | $0.009712 | $0.009775 | $0.009775 | $0.009775 |
| 2022-10-22 | $0.009775 | $0.009796 | $0.009796 | $0.009796 |
| 2022-10-23 | $0.009796 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-10-24 | $0.0099820 | $0.0099840 | $0.0099860 | $0.0099780 |
| 2022-10-31 | $0.0105200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-01 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-11-02 | $0.0104400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-11-03 | $0.0102800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-11-04 | $0.0103100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-11-05 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-11-07 | $0.0106600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-08 | $0.0105000 | $0.009458 | $0.009458 | $0.009458 |
| 2022-11-09 | $0.009458 | $0.008068 | $0.008068 | $0.008068 |
| 2022-11-10 | $0.008068 | $0.008955 | $0.008955 | $0.008955 |
| 2022-11-11 | $0.008955 | $0.008674 | $0.008674 | $0.008674 |
| 2022-11-12 | $0.008674 | $0.008555 | $0.008555 | $0.008555 |
| 2022-11-13 | $0.008555 | $0.008317 | $0.008317 | $0.008317 |
| 2022-11-14 | $0.008317 | $0.008462 | $0.008462 | $0.008462 |
| 2022-11-15 | $0.008462 | $0.008608 | $0.008608 | $0.008608 |
| 2022-11-16 | $0.008608 | $0.008491 | $0.008491 | $0.008491 |
| 2022-11-17 | $0.008491 | $0.008507 | $0.008507 | $0.008507 |
| 2022-11-18 | $0.008507 | $0.008506 | $0.008506 | $0.008506 |
| 2022-11-19 | $0.008506 | $0.008509 | $0.008509 | $0.008509 |
| 2022-11-20 | $0.008509 | $0.008289 | $0.008289 | $0.008289 |
| 2022-11-21 | $0.008289 | $0.008038 | $0.008038 | $0.008038 |
| 2022-11-22 | $0.008038 | $0.008261 | $0.008261 | $0.008261 |
| 2022-11-23 | $0.008261 | $0.008461 | $0.008461 | $0.008461 |
| 2022-11-24 | $0.008461 | $0.008460 | $0.008460 | $0.008460 |
| 2022-11-25 | $0.008460 | $0.008419 | $0.008419 | $0.008419 |
| 2022-11-26 | $0.008419 | $0.008390 | $0.008390 | $0.008390 |
| 2022-11-27 | $0.008390 | $0.008392 | $0.008392 | $0.008388 |
| 2022-11-30 | $0.008380 | $0.008753 | $0.008753 | $0.008753 |
| 2022-12-01 | $0.008753 | $0.008659 | $0.008659 | $0.008659 |
| 2022-12-02 | $0.008659 | $0.008718 | $0.008718 | $0.008718 |
| 2022-12-03 | $0.008718 | $0.008613 | $0.008613 | $0.008613 |
| 2022-12-04 | $0.008613 | $0.008727 | $0.008727 | $0.008727 |
| 2022-12-05 | $0.008727 | $0.008653 | $0.008653 | $0.008653 |
| 2022-12-06 | $0.008653 | $0.008714 | $0.008714 | $0.008714 |
| 2022-12-07 | $0.008714 | $0.008589 | $0.008589 | $0.008589 |
| 2022-12-08 | $0.008587 | $0.008785 | $0.008785 | $0.008785 |
| 2022-12-09 | $0.008785 | $0.008735 | $0.008735 | $0.008735 |
| 2022-12-10 | $0.008735 | $0.008736 | $0.008736 | $0.008736 |
| 2022-12-11 | $0.008736 | $0.008718 | $0.008718 | $0.008718 |
| 2022-12-12 | $0.008718 | $0.008776 | $0.008776 | $0.008776 |
| 2022-12-13 | $0.008776 | $0.009065 | $0.009065 | $0.009065 |
| 2022-12-14 | $0.009065 | $0.009081 | $0.009081 | $0.009081 |
| 2022-12-15 | $0.009079 | $0.008853 | $0.008853 | $0.008853 |
| 2022-12-16 | $0.008853 | $0.008496 | $0.008496 | $0.008496 |
| 2022-12-17 | $0.008496 | $0.008558 | $0.008558 | $0.008558 |
| 2022-12-18 | $0.008558 | $0.008539 | $0.008539 | $0.008539 |
| 2022-12-19 | $0.008539 | $0.008386 | $0.008386 | $0.008386 |
| 2022-12-20 | $0.008386 | $0.008620 | $0.008620 | $0.008620 |
| 2022-12-21 | $0.008620 | $0.008579 | $0.008579 | $0.008579 |
| 2022-12-22 | $0.008579 | $0.008576 | $0.008576 | $0.008576 |
| 2022-12-23 | $0.008576 | $0.008558 | $0.008558 | $0.008558 |
| 2022-12-24 | $0.008558 | $0.008559 | $0.008560 | $0.008558 |
| 2022-12-31 | $0.008466 | $0.008431 | $0.008431 | $0.008431 |
| 2023-01-01 | $0.008431 | $0.008473 | $0.008473 | $0.008473 |
| 2023-01-02 | $0.008473 | $0.008502 | $0.008502 | $0.008502 |
| 2023-01-03 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-01-04 | $0.008502 | $0.008592 | $0.008592 | $0.008592 |
| 2023-01-05 | $0.008592 | $0.008594 | $0.008594 | $0.008591 |
| 2023-01-06 | $0.008581 | $0.008643 | $0.008643 | $0.008643 |
| 2023-01-07 | $0.008643 | $0.008641 | $0.008641 | $0.008641 |
| 2023-01-08 | $0.008641 | $0.008729 | $0.008729 | $0.008729 |
| 2023-01-09 | $0.008729 | $0.008761 | $0.008761 | $0.008761 |
| 2023-01-10 | $0.008761 | $0.008896 | $0.008896 | $0.008896 |
| 2023-01-11 | $0.008896 | $0.009148 | $0.009148 | $0.009148 |
| 2023-01-12 | $0.009148 | $0.009613 | $0.009613 | $0.009613 |
| 2023-01-13 | $0.009613 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-01-14 | $0.0101700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-01-15 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-01-16 | $0.0106500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-01-17 | $0.0108100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-01-18 | $0.0107800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-01-19 | $0.0105500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-20 | $0.0107500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-01-21 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-01-22 | $0.0116200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-01-23 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-01-24 | $0.0116900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-01-25 | $0.0115500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-01-26 | $0.0117600 | $0.0117800 | $0.0117800 | $0.0117600 |
| 2023-01-31 | $0.0116500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-02-01 | $0.0118000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-02-02 | $0.0121000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-02-03 | $0.0119700 | $0.0120100 | $0.0120100 | $0.0119700 |
| 2023-02-05 | $0.0119000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-02-06 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-02-07 | $0.0116100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-02-08 | $0.0118600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-02-09 | $0.0117100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-02-10 | $0.0111200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-02-11 | $0.0110300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-02-12 | $0.0111500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-02-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-02-14 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-15 | $0.0113300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-02-16 | $0.0124100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-02-17 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-02-18 | $0.0125300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-02-19 | $0.0125700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-02-20 | $0.0123900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-02-21 | $0.0126700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-02-22 | $0.0124700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-25 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-02-26 | $0.0118200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-02-27 | $0.0120100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-02-28 | $0.0119800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-03-01 | $0.0118000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-03-02 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-03-03 | $0.0119700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-03-04 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-03-05 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-03-06 | $0.0114400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-03-07 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-03-08 | $0.0113200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-03-09 | $0.0110700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-03-10 | $0.0103900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-11 | $0.0103100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-03-12 | $0.0105100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-03-13 | $0.0113100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-14 | $0.0123400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-03-15 | $0.0126300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-03-16 | $0.0124300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-03-17 | $0.0127800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-03-18 | $0.0139900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-03-19 | $0.0137600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-20 | $0.0143000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-21 | $0.0141800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-03-22 | $0.0143700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2023-03-23 | $0.0139300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-24 | $0.0144600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-25 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-26 | $0.0140200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-27 | $0.0142800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-03-28 | $0.0138400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-29 | $0.0139100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-30 | $0.0144600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-31 | $0.0143000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-04-01 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-04-02 | $0.0145200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-04-03 | $0.0143800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-04 | $0.0141800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-04-05 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-04-06 | $0.0143700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-04-07 | $0.0143000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-04-08 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-04-09 | $0.0142600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-04-10 | $0.0144500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-04-11 | $0.0151200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-04-12 | $0.0154200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-04-13 | $0.0152500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-04-14 | $0.0155100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-15 | $0.0155500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-04-16 | $0.0154600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-04-17 | $0.0154600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-04-18 | $0.0150200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-04-19 | $0.0155000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-04-20 | $0.0147000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-21 | $0.0144000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-04-22 | $0.0139000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2023-04-23 | $0.0141900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-04-24 | $0.0140700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-04-25 | $0.0140400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-04-26 | $0.0144400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-04-27 | $0.0145000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-04-28 | $0.0150400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-04-29 | $0.0149600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-05-01 | $0.0149100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-05-02 | $0.0143200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-05-03 | $0.0146300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-05-04 | $0.0148100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-05-05 | $0.0147200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-05-06 | $0.0150700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-05-07 | $0.0147600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-05-08 | $0.0145700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-05-09 | $0.0141700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-05-10 | $0.0141200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-05-11 | $0.0140900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-05-12 | $0.0137700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-05-13 | $0.0136700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-05-14 | $0.0136600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-05-15 | $0.0137400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-05-16 | $0.0138600 | $0.0138500 | $0.0138600 | $0.0138500 |
Beschreibung
Beschreibung
T.OS is a kind of digital coin which has been based on block-chain technology t and aiming the new payment market by digital (virtual) currency system.
TOSP coin is only used in the internal process of TOSC payment system, not traded in exchanges. Thus, TOSP coin is free from the volatility that may occur in transactions. Customers can purchase TOSP coin to use TOSC payment system only in designated TOSC exchanges and business owners can convert TOSP to TOSC or to cash only in designated TOSC exchanges.
| Vollständiger Name | T.OS (TOSC) |
|---|---|
| Anfangsdatum | 2017-11-08 |
| Algorithmus | Scrypt |
| Beweisart | PoW |
| Webseite | https://www.tosblock.com/ |
| @tosblock_EN | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 846,644,520 TOSC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
